Stock ADIDAS AG
| Price176.425 EUR | Change+3.050 (+1.76%) | High179.650 EUR | Low175.500 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.425
Last update
Jun 12, 2026 15:30:00.000
Bid
176.350
Ask
176.350
Change(1D)
+3.050 (+1.76%)
Previous close
173.375
Open
175.950
High
179.650
Low
175.500
Volume (pieces)
417,860
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.76%
1 week
+9.07%
1 month
+24.81%
1 year
-14.13%
3 years
+4.54%
5 years
-40.22%
Current year
+3.99%
High 52 weeks
214.950
Low 52 weeks
129.950
Vola 1 week
13.60%
Vola 1 Month
33.38%
Vola 3 Months
36.74%
Vola 6 Months
35.13%
Vola 1 Year
34.79%
Vola 3 Years
31.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 176.500 EUR | 41,345.32 | 7 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 176.250 EUR | 50,379.45 | 8 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 176.425 EUR | 74,139,799.36 | 6826 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 176.450 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 21:15 | 195.860 USD | 2,236.46 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 176.100 EUR | 1,075,353.18 | 13 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 158.800 CHF | 65,904.40 | 1 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 176.050 EUR | 1,870,368.00 | 268 | Trade |