Stock ADIDAS AG
| Price165.500 EUR | Change+3.900 (+2.41%) | High166.650 EUR | Low162.250 EUR | Last updateDec 05, 2025 10:27:01.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.500
Last update
Dec 05, 2025 10:27:01.784
Bid
165.450
Ask
165.550
Change(1D)
+3.900 (+2.41%)
Previous close
161.600
Open
162.400
High
166.650
Low
162.250
Volume (pieces)
140,031
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.41%
1 week
+1.28%
1 month
+2.52%
1 year
-31.79%
3 years
+30.28%
5 years
-41.04%
Current year
-31.41%
High 52 weeks
263.800
Low 52 weeks
150.400
Vola 1 week
14.68%
Vola 1 Month
40.97%
Vola 3 Months
34.47%
Vola 6 Months
34.05%
Vola 1 Year
34.11%
Vola 3 Years
32.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 162.550 EUR | 44,921.40 | 6 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:04 | 162.800 EUR | 10,256.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:27 | 165.500 EUR | 23,092,199.28 | 1995 | Trade |
| EuroTLX | Dec 05, 2025 | 11:10 | 165.600 EUR | 1,159.20 | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 17:03 | 186.575 USD | 34,088.70 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 162.200 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:40 | 144.450 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:25 | 165.650 EUR | 214,026.20 | 66 | Trade |