Stock ADIDAS AG
| Price185.250 EUR | Change-4.875 (-2.56%) | High187.850 EUR | Low181.500 EUR | Last updateApr 09, 2025 12:56:54.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.250
Last update
Apr 09, 2025 12:56:54.041
Bid
185.150
Ask
185.300
Change(1D)
-4.875 (-2.56%)
Previous close
190.125
Open
184.000
High
187.850
Low
181.500
Volume (pieces)
345,346
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.56%
1 week
-15.16%
1 month
-19.61%
1 year
-6.89%
3 years
-8.13%
5 years
-3.21%
Current year
-19.30%
High 52 weeks
263.800
Low 52 weeks
175.325
Vola 1 week
103.07%
Vola 1 Month
46.46%
Vola 3 Months
37.83%
Vola 6 Months
33.99%
Vola 1 Year
29.53%
Vola 3 Years
35.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 14:44 | 183.700 EUR | 30,372.32 | 6 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 12:49 | 186.400 EUR | 11,370.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:56 | 185.250 EUR | 63,769,049.50 | 7033 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 189.950 EUR | 19,285.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2025 | 21:51 | 208.605 USD | 130,942.32 | 33 | Trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 12:29 | 184.650 EUR | 13,848.75 | 4 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 09, 2025 | 14:55 | 185.300 EUR | 53,765.55 | 86 | Trade |