Stock ADIDAS AG
| Price210.900 EUR | Change-2.700 (-1.26%) | High213.000 EUR | Low208.250 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.900
Last update
Nov 21, 2024 16:30:00.000
Bid
211.100
Ask
211.100
Change(1D)
-2.700 (-1.26%)
Previous close
213.600
Open
212.600
High
213.000
Low
208.250
Volume (pieces)
317,307
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.26%
1 week
-3.35%
1 month
-5.00%
1 year
+13.63%
3 years
-25.48%
5 years
-21.53%
Current year
+14.47%
High 52 weeks
243.800
Low 52 weeks
160.200
Vola 1 week
11.02%
Vola 1 Month
34.89%
Vola 3 Months
31.93%
Vola 6 Months
27.61%
Vola 1 Year
28.13%
Vola 3 Years
36.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 213.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 210.850 EUR | 98,595.55 | 11 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 210.900 EUR | 66,698,596.35 | 6813 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 211.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 20:28 | 221.250 USD | 30,874.80 | 13 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 211.050 EUR | 1,543,035.86 | 15 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:45 | 211.000 EUR | 270,476.20 | 174 | Trade |