Stock ADIDAS AG
| Price142.475 EUR | Change-0.275 (-0.19%) | High143.650 EUR | Low141.200 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.475
Last update
Sep 11, 2026 15:30:00.000
Bid
142.750
Ask
142.750
Change(1D)
-0.275 (-0.19%)
Previous close
142.750
Open
143.125
High
143.650
Low
141.200
Volume (pieces)
324,331
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.19%
1 week
-4.38%
1 month
-11.89%
1 year
-20.45%
3 years
-19.81%
5 years
-52.35%
Current year
-16.02%
High 52 weeks
196.400
Low 52 weeks
129.950
Vola 1 week
18.85%
Vola 1 Month
25.92%
Vola 3 Months
33.72%
Vola 6 Months
35.51%
Vola 1 Year
34.66%
Vola 3 Years
32.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 142.550 EUR | 26,039.48 | 3 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 142.475 EUR | 35,547.30 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 142.475 EUR | 46,264,361.50 | 3998 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 142.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 09, 2026 | 21:52 | 167.640 USD | 1,031.17 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 142.525 EUR | 1,222,149.45 | 7 | Trade |
| SIX Swiss Exchange | Sep 10, 2026 | 17:36 | 137.950 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 11, 2026 | 21:55 | 143.000 EUR | 237,699.00 | 160 | Trade |