Stock ADIDAS AG
| Price146.950 EUR | Change-0.100 (-0.07%) | High149.000 EUR | Low145.025 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.950
Last update
Jan 27, 2026 16:30:00.000
Bid
147.050
Ask
147.050
Change(1D)
-0.100 (-0.07%)
Previous close
147.050
Open
148.100
High
149.000
Low
145.025
Volume (pieces)
217,228
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.07%
1 week
-3.95%
1 month
-10.75%
1 year
-42.29%
3 years
-0.91%
5 years
-45.89%
Current year
-13.38%
High 52 weeks
263.800
Low 52 weeks
142.550
Vola 1 week
64.87%
Vola 1 Month
35.92%
Vola 3 Months
38.10%
Vola 6 Months
36.64%
Vola 1 Year
35.21%
Vola 3 Years
32.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 145.750 EUR | 4,125.20 | 2 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 146.425 EUR | 2,928.25 | 4 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 146.950 EUR | 31,761,551.03 | 3631 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 146.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 21:54 | 179.920 USD | 64,197.80 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 146.825 EUR | 2,923.68 | 6 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:36 | 138.850 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 146.500 EUR | 749,587.00 | 232 | Trade |