Stock ADIDAS AG
| Price226.800 EUR | Change+4.800 (+2.16%) | High227.150 EUR | Low222.000 EUR | Last updateMar 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.800
Last update
Mar 19, 2025 16:30:00.000
Bid
226.300
Ask
226.300
Change(1D)
+4.800 (+2.16%)
Previous close
222.000
Open
222.100
High
227.150
Low
222.000
Volume (pieces)
251,463
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.16%
1 week
+2.02%
1 month
-8.81%
1 year
+12.74%
3 years
+5.24%
5 years
+34.33%
Current year
-3.74%
High 52 weeks
263.800
Low 52 weeks
194.600
Vola 1 week
12.73%
Vola 1 Month
27.09%
Vola 3 Months
27.16%
Vola 6 Months
28.87%
Vola 1 Year
27.88%
Vola 3 Years
35.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2025 | 17:30 | 226.200 EUR | 254,875.20 | 21 | Trade |
| Cboe Europe Equities | Mar 19, 2025 | 17:30 | 226.750 EUR | 85,344.90 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2025 | 17:30 | 226.800 EUR | 56,644,007.05 | 5809 | Trade |
| EuroTLX | Mar 19, 2025 | 17:44 | 226.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2025 | 20:49 | 246.560 USD | 38,276.32 | 19 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2025 | 17:30 | 226.350 EUR | 86,885.55 | 17 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2025 | 21:59 | 226.200 EUR | 83,277.00 | 169 | Trade |