Stock ADIDAS AG
| Price220.650 EUR | Change-1.000 (-0.45%) | High222.000 EUR | Low219.300 EUR | Last updateSep 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.650
Last update
Sep 18, 2024 15:30:00.000
Bid
220.200
Ask
220.200
Change(1D)
-1.000 (-0.45%)
Previous close
221.650
Open
220.300
High
222.000
Low
219.300
Volume (pieces)
144,230
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.45%
1 week
+3.79%
1 month
+1.82%
1 year
+30.28%
3 years
-21.67%
5 years
-
Current year
+19.76%
High 52 weeks
242.100
Low 52 weeks
154.660
Vola 1 week
9.68%
Vola 1 Month
22.52%
Vola 3 Months
24.12%
Vola 6 Months
25.74%
Vola 1 Year
28.03%
Vola 3 Years
36.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2024 | 17:30 | 220.750 EUR | 78,520.55 | 9 | Trade |
| Cboe Europe Equities | Sep 18, 2024 | 17:30 | 220.550 EUR | 209,579.80 | 25 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2024 | 17:30 | 220.650 EUR | 31,848,060.05 | 4335 | Trade |
| EuroTLX | Sep 18, 2024 | 17:44 | 220.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 18, 2024 | 21:32 | 244.385 USD | 22,215.31 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2024 | 17:30 | 221.300 EUR | 343,864.35 | 17 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 19, 2024 | 08:35 | 221.800 EUR | 885.60 | 9 | Trade |