Stock ADIDAS AG
| Price194.140 EUR | Change+3.640 (+1.91%) | High194.160 EUR | Low192.280 EUR | Last updateDec 08, 2023 08:27:08.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.140
Last update
Dec 08, 2023 08:27:08.897
Bid
194.120
Ask
194.180
Change(1D)
+3.640 (+1.91%)
Previous close
190.500
Open
192.590
High
194.160
Low
192.280
Volume (pieces)
15,100
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.91%
1 week
-0.78%
1 month
+10.83%
1 year
+61.98%
3 years
-31.65%
5 years
-
Current year
+49.46%
High 52 weeks
198.360
Low 52 weeks
114.600
Vola 1 week
30.64%
Vola 1 Month
28.30%
Vola 3 Months
31.94%
Vola 6 Months
31.34%
Vola 1 Year
35.77%
Vola 3 Years
36.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Dec 07, 2023 | 16:37 | 180.107 CHF | 20,100.30 | 4 | Request for trade |
| CHI-X | Dec 07, 2023 | 17:30 | 189.600 EUR | 135,953.18 | 24 | Trade |
| Cboe Europe Equities | Dec 08, 2023 | 09:21 | 193.887 EUR | 581.66 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2023 | 09:27 | 194.140 EUR | 2,919,696.78 | 514 | Trade |
| EuroTLX | Dec 07, 2023 | 17:44 | 190.520 EUR | 7,594.00 | 3 | Trade |
| FINRA other OTC Issues | Dec 07, 2023 | 21:09 | 205.965 USD | 65,841.84 | 21 | Trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2023 | 09:00 | 192.670 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 08, 2023 | 09:27 | 194.120 EUR | 648,035.76 | 37 | Trade |