Stock ADIDAS AG
| Price138.600 EUR | Change-2.450 (-1.74%) | High140.700 EUR | Low137.400 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.600
Last update
Mar 13, 2026 16:30:00.000
Bid
138.900
Ask
138.900
Change(1D)
-2.450 (-1.74%)
Previous close
141.050
Open
139.450
High
140.700
Low
137.400
Volume (pieces)
403,306
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.74%
1 week
-2.67%
1 month
-10.47%
1 year
-37.03%
3 years
-5.22%
5 years
-53.80%
Current year
-18.30%
High 52 weeks
228.300
Low 52 weeks
134.900
Vola 1 week
24.00%
Vola 1 Month
29.02%
Vola 3 Months
32.69%
Vola 6 Months
33.28%
Vola 1 Year
35.45%
Vola 3 Years
31.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 143.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 138.900 EUR | 21,784.80 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 138.600 EUR | 55,985,211.50 | 6920 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 138.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 16:52 | 158.750 USD | 86,650.24 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 138.550 EUR | 19,970.16 | 12 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 130.900 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 138.500 EUR | 499,693.00 | 222 | Trade |