Stock ADIDAS AG
| Price169.950 EUR | Change+4.272 (+2.58%) | High170.300 EUR | Low166.650 EUR | Last updateOct 30, 2026 13:12:31.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.950
Last update
Oct 30, 2026 13:12:31.018
Bid
169.900
Ask
170.000
Change(1D)
+4.272 (+2.58%)
Previous close
165.678
Open
169.200
High
170.300
Low
166.650
Volume (pieces)
226,213
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.58%
1 week
+5.59%
1 month
+15.13%
1 year
+1.39%
3 years
+0.13%
5 years
-40.84%
Current year
-1.44%
High 52 weeks
188.750
Low 52 weeks
129.950
Vola 1 week
44.22%
Vola 1 Month
26.43%
Vola 3 Months
27.89%
Vola 6 Months
32.97%
Vola 1 Year
32.75%
Vola 3 Years
31.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 158.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 165.300 EUR | 97,721.60 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:12 | 169.950 EUR | 38,260,236.40 | 4324 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 167.050 EUR | 975.00 | 1 | Trade |
| FINRA other OTC Issues | Oct 29, 2026 | 17:16 | 187.000 USD | 1,641.81 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:00 | 168.125 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Oct 20, 2026 | 17:35 | 143.800 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 30, 2026 | 14:10 | 170.150 EUR | 1,408,072.30 | 116 | Trade |