Stock ADIDAS AG
| Price227.400 EUR | Change+6.750 (+3.06%) | High227.450 EUR | Low222.100 EUR | Last updateSep 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.400
Last update
Sep 19, 2024 15:30:00.000
Bid
227.100
Ask
227.100
Change(1D)
+6.750 (+3.06%)
Previous close
220.650
Open
223.700
High
227.450
Low
222.100
Volume (pieces)
189,348
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.06%
1 week
+4.00%
1 month
+4.72%
1 year
+37.48%
3 years
-19.27%
5 years
-
Current year
+23.43%
High 52 weeks
242.100
Low 52 weeks
154.660
Vola 1 week
23.36%
Vola 1 Month
23.95%
Vola 3 Months
24.20%
Vola 6 Months
26.05%
Vola 1 Year
27.45%
Vola 3 Years
36.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 19, 2024 | 17:30 | 226.250 EUR | 95,391.85 | 11 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 17:30 | 227.250 EUR | 221,782.45 | 27 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 17:30 | 227.400 EUR | 42,747,386.05 | 5401 | Trade |
| EuroTLX | Sep 19, 2024 | 17:44 | 227.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 19, 2024 | 21:15 | 249.420 USD | 2,533,123.15 | 13 | Trade |
| London Stock Exchange European Trade Reporting | Sep 19, 2024 | 17:30 | 226.600 EUR | 94,430.45 | 8 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 19, 2024 | 21:59 | 223.400 EUR | 491,858.00 | 171 | Trade |