Stock ADIDAS AG
| Price232.400 EUR | Change+3.450 (+1.51%) | High232.800 EUR | Low227.800 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.400
Last update
Jul 26, 2024 15:30:00.000
Bid
233.000
Ask
233.000
Change(1D)
+3.450 (+1.51%)
Previous close
228.950
Open
228.500
High
232.800
Low
227.800
Volume (pieces)
153,532
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.51%
1 week
+2.42%
1 month
+4.73%
1 year
+31.00%
3 years
-25.49%
5 years
-
Current year
+26.14%
High 52 weeks
240.400
Low 52 weeks
154.660
Vola 1 week
18.72%
Vola 1 Month
23.04%
Vola 3 Months
21.49%
Vola 6 Months
25.60%
Vola 1 Year
28.29%
Vola 3 Years
36.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 231.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 232.050 EUR | 3,945.60 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 232.400 EUR | 35,384,444.71 | 4829 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 232.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 26, 2024 | 21:46 | 250.785 USD | 136,222.56 | 19 | Trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 232.500 EUR | 56,847.35 | 13 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 26, 2024 | 21:59 | 232.000 EUR | 237,349.00 | 182 | Trade |