Stock ADIDAS AG
| Price180.250 EUR | Change-1.200 (-0.66%) | High181.550 EUR | Low180.250 EUR | Last updateJul 29, 2026 08:14:32.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.250
Last update
Jul 29, 2026 08:14:32.184
Bid
180.150
Ask
180.300
Change(1D)
-1.200 (-0.66%)
Previous close
181.450
Open
180.525
High
181.550
Low
180.250
Volume (pieces)
36,416
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.66%
1 week
+0.83%
1 month
+0.15%
1 year
-7.48%
3 years
-2.12%
5 years
-41.39%
Current year
+6.96%
High 52 weeks
199.750
Low 52 weeks
129.950
Vola 1 week
38.80%
Vola 1 Month
25.51%
Vola 3 Months
30.74%
Vola 6 Months
32.37%
Vola 1 Year
32.47%
Vola 3 Years
31.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 180.925 EUR | 20,988.75 | 2 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 10:12 | 180.400 EUR | 20,972.80 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 10:14 | 180.250 EUR | 6,592,274.55 | 961 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 181.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 21:45 | 195.850 USD | 36,036.40 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:00 | 180.550 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 164.050 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 29, 2026 | 10:14 | 180.350 EUR | 80,780.10 | 33 | Trade |