Stock ADIDAS AG
| Price233.300 EUR | Change+5.300 (+2.32%) | High240.400 EUR | Low232.750 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.300
Last update
Jul 17, 2024 15:30:00.000
Bid
233.500
Ask
233.500
Change(1D)
+5.300 (+2.32%)
Previous close
228.000
Open
238.900
High
240.400
Low
232.750
Volume (pieces)
665,851
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.32%
1 week
+5.28%
1 month
+6.77%
1 year
+35.17%
3 years
-25.02%
5 years
-
Current year
+26.63%
High 52 weeks
240.400
Low 52 weeks
154.660
Vola 1 week
28.66%
Vola 1 Month
24.33%
Vola 3 Months
21.17%
Vola 6 Months
26.42%
Vola 1 Year
28.32%
Vola 3 Years
36.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 234.250 EUR | 516,394.95 | 61 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 234.000 EUR | 948,473.60 | 43 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 233.300 EUR | 157,558,012.85 | 14919 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 233.300 EUR | 7,587.00 | 3 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:54 | 251.365 USD | 44,912.94 | 18 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 233.550 EUR | 12,669,331.10 | 20 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:59 | 232.700 EUR | 1,480,568.00 | 234 | Trade |