Stock PHAROL SA
| Price0.090 EUR | Change-0.000 (-0.11%) | High0.090 EUR | Low0.088 EUR | Last updateAug 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Aug 28, 2026 15:30:00.000
Bid
0.088
Ask
0.092
Change(1D)
-0.000 (-0.11%)
Previous close
0.090
Open
0.088
High
0.090
Low
0.088
Volume (pieces)
36,872
Currency
EUR
ISIN
PTPTC0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
-0.11%
1 week
+0.11%
1 month
+2.50%
1 year
+50.42%
3 years
+80.92%
5 years
-8.34%
Current year
+43.47%
High 52 weeks
0.092
Low 52 weeks
0.059
Vola 1 week
1.02%
Vola 1 Month
12.36%
Vola 3 Months
29.76%
Vola 6 Months
30.63%
Vola 1 Year
41.59%
Vola 3 Years
56.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:30 | 0.053 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:30 | 0.054 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 28, 2026 | 17:30 | 0.090 EUR | 3,296.58 | 4 | Trade |
| FINRA other OTC Issues | Aug 27, 2026 | 15:34 | 0.065 USD | 194.70 | 1 | Trade |
| London Stock Exchange | Jan 09, 2026 | 09:53 | 0.065 EUR | 140.46 | 1 | Trade |
| Stuttgart | Aug 28, 2026 | 21:46 | 0.087 EUR | 0.00 | 35 | Trade |