Stock PHAROL SGPS SA
| Price0.077 EUR | Change0.001 (+0.78%) | High0.077 EUR | Low0.077 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.077
Last update
Apr 30, 2026 15:30:00.000
Bid
0.075
Ask
0.079
Change(1D)
0.001 (+0.78%)
Previous close
0.077
Open
0.077
High
0.077
Low
0.077
Volume (pieces)
269
Currency
EUR
ISIN
PTPTC0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
+0.78%
1 week
+0.52%
1 month
+4.89%
1 year
+52.57%
3 years
+45.11%
5 years
-25.34%
Current year
+22.93%
High 52 weeks
0.086
Low 52 weeks
0.047
Vola 1 week
9.36%
Vola 1 Month
22.67%
Vola 3 Months
57.64%
Vola 6 Months
46.77%
Vola 1 Year
48.91%
Vola 3 Years
56.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 0.053 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 0.054 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 0.077 EUR | 20.69 | 2 | Trade |
| FINRA other OTC Issues | Feb 17, 2026 | 15:35 | 0.078 USD | 22,854.00 | 2 | Trade |
| London Stock Exchange | Jan 09, 2026 | 09:53 | 0.065 EUR | 140.46 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 0.076 EUR | 0.00 | 48 | Trade |