Stock PHAROL SGPS SA
| Price0.072 EUR | Change0.000 (0.00%) | High0.072 EUR | Low0.072 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.072
Last update
Dec 12, 2025 16:30:00.000
Bid
0.069
Ask
0.073
Change(1D)
0.000 (0.00%)
Previous close
0.072
Open
0.072
High
0.072
Low
0.072
Volume (pieces)
-
Currency
EUR
ISIN
PTPTC0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
0.00%
1 week
-1.65%
1 month
-7.97%
1 year
+54.31%
3 years
+36.64%
5 years
-43.62%
Current year
+47.33%
High 52 weeks
0.115
Low 52 weeks
0.044
Vola 1 week
29.19%
Vola 1 Month
26.17%
Vola 3 Months
43.11%
Vola 6 Months
32.56%
Vola 1 Year
81.33%
Vola 3 Years
57.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 0.053 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 0.054 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 0.072 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 16:21 | 0.064 USD | 12.84 | 2 | Trade |
| London Stock Exchange | Mar 09, 2023 | 13:34 | 0.057 EUR | 6.69 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.066 EUR | 0.00 | 3 | Trade |