Stock PHAROL SGPS SA
| Price0.070 EUR | Change-0.001 (-1.68%) | High0.070 EUR | Low0.068 EUR | Last updateMar 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Mar 09, 2026 16:30:00.000
Bid
0.069
Ask
0.072
Change(1D)
-0.001 (-1.68%)
Previous close
0.071
Open
0.070
High
0.070
Low
0.068
Volume (pieces)
307,661
Currency
EUR
ISIN
PTPTC0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
-1.68%
1 week
-6.40%
1 month
+5.41%
1 year
+29.52%
3 years
+24.03%
5 years
-42.08%
Current year
+11.78%
High 52 weeks
0.115
Low 52 weeks
0.044
Vola 1 week
58.47%
Vola 1 Month
77.68%
Vola 3 Months
61.01%
Vola 6 Months
52.01%
Vola 1 Year
74.79%
Vola 3 Years
56.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 09, 2026 | 17:30 | 0.053 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 09, 2026 | 17:30 | 0.054 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 09, 2026 | 17:30 | 0.070 EUR | 21,450.98 | 8 | Trade |
| FINRA other OTC Issues | Feb 17, 2026 | 15:35 | 0.078 USD | 22,854.00 | 2 | Trade |
| London Stock Exchange | Jan 09, 2026 | 09:53 | 0.065 EUR | 140.46 | 1 | Trade |
| Stuttgart | Mar 09, 2026 | 21:55 | 0.070 EUR | 0.00 | 61 | Trade |