Stock ANHEUSER-BUSCH INBEV SA
| Price70.910 EUR | Change+0.130 (+0.18%) | High71.150 EUR | Low70.140 EUR | Last updateOct 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.910
Last update
Oct 14, 2026 15:30:00.000
Bid
71.020
Ask
71.020
Change(1D)
+0.130 (+0.18%)
Previous close
70.780
Open
70.280
High
71.150
Low
70.140
Volume (pieces)
672,897
Currency
EUR
ISIN
BE0974293251
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.18%
1 week
+5.11%
1 month
+2.55%
1 year
+38.12%
3 years
+39.29%
5 years
+45.48%
Current year
+29.12%
High 52 weeks
76.170
Low 52 weeks
51.580
Vola 1 week
11.04%
Vola 1 Month
25.29%
Vola 3 Months
23.68%
Vola 6 Months
26.76%
Vola 1 Year
24.57%
Vola 3 Years
22.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 14, 2026 | 17:30 | 70.380 EUR | 11,544.24 | 2 | Trade |
| Cboe Europe Equities | Oct 14, 2026 | 17:30 | 70.720 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 14, 2026 | 17:30 | 70.910 EUR | 47,605,993.04 | 5667 | Trade |
| EuroTLX | Oct 14, 2026 | 17:45 | 70.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 14, 2026 | 18:00 | 78.600 USD | 266,458.02 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 14, 2026 | 17:30 | 70.350 EUR | - | 2 | Trade |
| Stuttgart | Oct 14, 2026 | 18:01 | 70.960 EUR | 0.00 | 42 | Trade |