Stock ANHEUSER-BUSCH INBEV SA
| Price73.040 EUR | Change-0.540 (-0.73%) | High73.560 EUR | Low72.880 EUR | Last updateAug 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.040
Last update
Aug 07, 2026 15:30:00.000
Bid
72.860
Ask
72.860
Change(1D)
-0.540 (-0.73%)
Previous close
73.580
Open
73.260
High
73.560
Low
72.880
Volume (pieces)
628,266
Currency
EUR
ISIN
BE0974293251
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.73%
1 week
-2.61%
1 month
+3.02%
1 year
+39.07%
3 years
+42.13%
5 years
+39.26%
Current year
+32.99%
High 52 weeks
76.170
Low 52 weeks
48.870
Vola 1 week
9.99%
Vola 1 Month
25.65%
Vola 3 Months
23.17%
Vola 6 Months
27.05%
Vola 1 Year
23.35%
Vola 3 Years
22.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:30 | 72.880 EUR | 2,915.20 | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:30 | 72.880 EUR | 3,207.12 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 17:30 | 73.040 EUR | 46,018,553.41 | 6447 | Trade |
| EuroTLX | Aug 07, 2026 | 17:45 | 73.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 06, 2026 | 20:53 | 84.275 USD | 10,389,032.96 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:30 | 73.030 EUR | 321,322.58 | 18 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 72.500 EUR | 46,756.00 | 67 | Trade |