Stock ANHEUSER-BUSCH INBEV SA
| Price71.620 EUR | Change-0.540 (-0.75%) | High72.300 EUR | Low71.580 EUR | Last updateMay 26, 2026 11:50:36.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.620
Last update
May 26, 2026 11:50:36.244
Bid
71.620
Ask
71.640
Change(1D)
-0.540 (-0.75%)
Previous close
72.160
Open
71.930
High
72.300
Low
71.580
Volume (pieces)
230,855
Currency
EUR
ISIN
BE0974293251
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.75%
1 week
+4.07%
1 month
+16.33%
1 year
+18.96%
3 years
+36.28%
5 years
+16.73%
Current year
+31.39%
High 52 weeks
72.300
Low 52 weeks
48.870
Vola 1 week
7.49%
Vola 1 Month
34.01%
Vola 3 Months
28.95%
Vola 6 Months
25.03%
Vola 1 Year
25.06%
Vola 3 Years
21.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 10:41 | 71.980 EUR | 1,369.42 | 3 | Trade |
| Cboe Europe Equities | May 25, 2026 | 17:30 | 72.110 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 13:50 | 71.620 EUR | 16,607,030.14 | 2377 | Trade |
| EuroTLX | May 25, 2026 | 17:45 | 72.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 16:08 | 83.570 USD | 7,534,477.48 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 08:59 | 70.210 EUR | - | 1 | Trade |
| Stuttgart | May 26, 2026 | 13:35 | 71.700 EUR | 64,136.80 | 27 | Trade |