Stock ANHEUSER-BUSCH INBEV SA
| Price52.710 EUR | Change+0.110 (+0.21%) | High52.940 EUR | Low52.220 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.710
Last update
Dec 05, 2025 16:30:00.000
Bid
52.720
Ask
52.720
Change(1D)
+0.110 (+0.21%)
Previous close
52.600
Open
52.560
High
52.940
Low
52.220
Volume (pieces)
372,332
Currency
EUR
ISIN
BE0974293251
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.21%
1 week
-0.66%
1 month
-3.25%
1 year
+4.46%
3 years
-6.69%
5 years
-9.12%
Current year
+9.42%
High 52 weeks
63.040
Low 52 weeks
44.880
Vola 1 week
8.70%
Vola 1 Month
22.69%
Vola 3 Months
19.28%
Vola 6 Months
24.60%
Vola 1 Year
24.40%
Vola 3 Years
20.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 52.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 52.830 EUR | 38,686.60 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 52.710 EUR | 19,637,553.90 | 2934 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 52.720 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 20:12 | 61.140 USD | 137,711.77 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 52.710 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 52.540 EUR | 2,641.00 | 66 | Trade |