Stock A.P. MOLLER-MAERSK A/S CLASS A
| Price15,160.000 DKK | Change-180.000 (-1.17%) | High15,640.000 DKK | Low14,860.000 DKK | Last updateFeb 06, 2026 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,160.000
Last update
Feb 06, 2026 15:55:00.000
Bid
15,060.000
Ask
15,320.000
Change(1D)
-180.000 (-1.17%)
Previous close
15,340.000
Open
15,110.000
High
15,640.000
Low
14,860.000
Volume (pieces)
1,679
Currency
DKK
ISIN
DK0010244425
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.17%
1 week
-1.75%
1 month
-2.45%
1 year
+35.36%
3 years
+2.82%
5 years
+29.06%
Current year
+3.98%
High 52 weeks
16,220.000
Low 52 weeks
8,695.000
Vola 1 week
42.27%
Vola 1 Month
38.81%
Vola 3 Months
31.80%
Vola 6 Months
31.84%
Vola 1 Year
39.53%
Vola 3 Years
42.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:55 | 14,950.000 DKK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:55 | 14,985.000 DKK | 59,940.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:55 | 15,160.000 DKK | 25,457,300.12 | 777 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:32 | 2,393.870 USD | 4,787.87 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 16:55 | 15,165.000 DKK | - | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 2,030.000 EUR | 0.00 | 59 | Trade |