Stock A.P. MOLLER-MAERSK A/S CLASS A
| Price20,740.000 DKK | Change-140.000 (-0.67%) | High21,060.000 DKK | Low20,700.000 DKK | Last updateAug 18, 2026 08:30:36.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,740.000
Last update
Aug 18, 2026 08:30:36.306
Bid
20,760.000
Ask
20,840.000
Change(1D)
-140.000 (-0.67%)
Previous close
20,880.000
Open
20,740.000
High
21,060.000
Low
20,700.000
Volume (pieces)
362
Currency
DKK
ISIN
DK0010244425
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.67%
1 week
+25.48%
1 month
+27.39%
1 year
+50.00%
3 years
+67.93%
5 years
+23.32%
Current year
+43.21%
High 52 weeks
20,960.000
Low 52 weeks
11,860.000
Vola 1 week
59.01%
Vola 1 Month
45.87%
Vola 3 Months
46.24%
Vola 6 Months
43.54%
Vola 1 Year
38.15%
Vola 3 Years
40.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 16:55 | 20,940.000 DKK | 62,820.00 | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 16:55 | 20,940.000 DKK | 125,220.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 10:30 | 20,740.000 DKK | 7,568,700.00 | 116 | Trade |
| FINRA other OTC Issues | Aug 17, 2026 | 19:10 | 3,207.500 USD | 38,575.76 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 09:00 | 20,730.000 DKK | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 10:31 | 2,772.000 EUR | 16,824.00 | 18 | Trade |