Stock SECURITAS
| Price165.600 SEK | Change+1.900 (+1.16%) | High165.800 SEK | Low164.200 SEK | Last updateApr 09, 2026 10:05:27.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.600
Last update
Apr 09, 2026 10:05:27.820
Bid
165.500
Ask
165.700
Change(1D)
+1.900 (+1.16%)
Previous close
163.700
Open
164.550
High
165.800
Low
164.200
Volume (pieces)
211,815
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.16%
1 week
+1.11%
1 month
+4.94%
1 year
+22.85%
3 years
+71.99%
5 years
+32.53%
Current year
+11.28%
High 52 weeks
164.500
Low 52 weeks
129.300
Vola 1 week
38.43%
Vola 1 Month
23.29%
Vola 3 Months
23.88%
Vola 6 Months
20.26%
Vola 1 Year
20.27%
Vola 3 Years
22.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 11:00 | 165.500 SEK | 225,312.90 | 6 | Request for trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:25 | 162.075 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 12:05 | 165.600 SEK | 35,010,789.30 | 900 | Request for trade |
| FINRA other OTC Issues | Mar 25, 2026 | 15:13 | 16.625 USD | 1,730.45 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2026 | 09:00 | 164.550 SEK | - | 1 | Request for trade |
| Stuttgart | Apr 09, 2026 | 12:01 | 15.220 EUR | 0.00 | 22 | Request for trade |