Stock SECURITAS
| Price150.050 SEK | Change-0.750 (-0.50%) | High150.900 SEK | Low149.750 SEK | Last updateSep 11, 2026 15:10:46.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.050
Last update
Sep 11, 2026 15:10:46.027
Bid
150.000
Ask
150.100
Change(1D)
-0.750 (-0.50%)
Previous close
150.800
Open
150.300
High
150.900
Low
149.750
Volume (pieces)
165,400
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.50%
1 week
-0.13%
1 month
+0.60%
1 year
+4.54%
3 years
+75.88%
5 years
+29.63%
Current year
+2.52%
High 52 weeks
172.000
Low 52 weeks
136.000
Vola 1 week
16.49%
Vola 1 Month
14.64%
Vola 3 Months
28.01%
Vola 6 Months
25.61%
Vola 1 Year
22.72%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 10, 2026 | 17:25 | 151.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 10, 2026 | 17:25 | 149.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:10 | 150.050 SEK | 24,891,026.15 | 1332 | Request for trade |
| FINRA other OTC Issues | Aug 26, 2026 | 15:30 | 15.520 USD | 4,656.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 09:00 | 150.250 SEK | - | 3 | Request for trade |
| Stuttgart | Sep 11, 2026 | 17:03 | 13.340 EUR | 0.00 | 22 | Request for trade |