Stock SECURITAS
| Price142.750 SEK | Change+0.825 (+0.58%) | High143.700 SEK | Low141.800 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.750
Last update
Dec 12, 2025 16:25:00.000
Bid
142.400
Ask
143.100
Change(1D)
+0.825 (+0.58%)
Previous close
141.925
Open
142.300
High
143.700
Low
141.800
Volume (pieces)
310,250
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.58%
1 week
-1.13%
1 month
-1.72%
1 year
+3.71%
3 years
+69.14%
5 years
+25.96%
Current year
+4.62%
High 52 weeks
159.700
Low 52 weeks
125.900
Vola 1 week
6.18%
Vola 1 Month
18.11%
Vola 3 Months
16.94%
Vola 6 Months
18.08%
Vola 1 Year
21.82%
Vola 3 Years
23.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 142.825 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 141.550 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 142.750 SEK | 44,348,204.91 | 1433 | Request for trade |
| FINRA other OTC Issues | Nov 06, 2025 | 15:30 | 15.675 USD | 26,882.62 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 142.375 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 12.940 EUR | 0.00 | 4 | Request for trade |