Stock SECURITAS
| Price130.725 SEK | Change-2.525 (-1.89%) | High133.300 SEK | Low129.300 SEK | Last updateApr 09, 2025 13:24:37.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.725
Last update
Apr 09, 2025 13:24:37.932
Bid
130.600
Ask
130.800
Change(1D)
-2.525 (-1.89%)
Previous close
133.250
Open
129.400
High
133.300
Low
129.300
Volume (pieces)
725,783
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.89%
1 week
-6.34%
1 month
-10.18%
1 year
+20.70%
3 years
+44.31%
5 years
+9.09%
Current year
-2.35%
High 52 weeks
159.700
Low 52 weeks
103.400
Vola 1 week
51.64%
Vola 1 Month
23.13%
Vola 3 Months
25.82%
Vola 6 Months
25.74%
Vola 1 Year
23.87%
Vola 3 Years
28.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 11:24 | 132.825 SEK | 744,440.65 | 7 | Request for trade |
| Cboe Europe Equities | Apr 09, 2025 | 09:36 | 131.600 SEK | 120,414.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 15:24 | 130.725 SEK | 95,352,221.82 | 3465 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2025 | 14:30 | 13.550 USD | 1,355.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 09:00 | 129.525 SEK | - | 1 | Request for trade |
| Stuttgart | Apr 09, 2025 | 08:47 | 11.660 EUR | 0.00 | 2 | Request for trade |