Stock SECURITAS
| Price163.200 SEK | Change+0.500 (+0.31%) | High164.000 SEK | Low162.200 SEK | Last updateJul 10, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.200
Last update
Jul 10, 2026 15:25:00.000
Bid
162.700
Ask
162.700
Change(1D)
+0.500 (+0.31%)
Previous close
162.700
Open
163.100
High
164.000
Low
162.200
Volume (pieces)
231,178
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.31%
1 week
-0.43%
1 month
+4.02%
1 year
+11.74%
3 years
+88.63%
5 years
+40.19%
Current year
+10.94%
High 52 weeks
172.000
Low 52 weeks
136.000
Vola 1 week
17.46%
Vola 1 Month
18.26%
Vola 3 Months
22.16%
Vola 6 Months
22.94%
Vola 1 Year
20.42%
Vola 3 Years
22.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:25 | 162.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:25 | 163.900 SEK | 121,777.70 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:25 | 163.200 SEK | 37,700,806.50 | 949 | Request for trade |
| FINRA other OTC Issues | Jul 09, 2026 | 16:51 | 16.750 USD | 35,751.20 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 17:25 | 163.400 SEK | - | 3 | Request for trade |
| Stuttgart | Jul 10, 2026 | 21:46 | 14.770 EUR | 0.00 | 33 | Request for trade |