Stock ALMIRALL SA
| Price10.490 EUR | Change+0.130 (+1.25%) | High10.500 EUR | Low10.380 EUR | Last updateAug 20, 2026 09:57:19.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.490
Last update
Aug 20, 2026 09:57:19.240
Bid
10.480
Ask
10.500
Change(1D)
+0.130 (+1.25%)
Previous close
10.360
Open
10.380
High
10.500
Low
10.380
Volume (pieces)
13,301
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.25%
1 week
-2.45%
1 month
-3.00%
1 year
-6.92%
3 years
+13.41%
5 years
-29.04%
Current year
-19.88%
High 52 weeks
13.980
Low 52 weeks
10.240
Vola 1 week
17.24%
Vola 1 Month
22.68%
Vola 3 Months
22.90%
Vola 6 Months
25.51%
Vola 1 Year
24.16%
Vola 3 Years
24.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 12.710 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 10.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 11:57 | 10.490 EUR | 139,029.46 | 55 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:34 | 15.350 USD | 1,535.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 08:59 | 10.520 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 11:47 | 10.440 EUR | 0.00 | 21 | Request for trade |