Stock ALMIRALL SA
| Price11.160 EUR | Change-0.220 (-1.93%) | High11.340 EUR | Low11.140 EUR | Last updateJun 18, 2026 14:30:31.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.160
Last update
Jun 18, 2026 14:30:31.860
Bid
11.120
Ask
11.160
Change(1D)
-0.220 (-1.93%)
Previous close
11.380
Open
11.300
High
11.340
Low
11.140
Volume (pieces)
18,723
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.93%
1 week
+2.89%
1 month
+0.71%
1 year
+4.60%
3 years
+40.67%
5 years
-22.05%
Current year
-11.99%
High 52 weeks
13.980
Low 52 weeks
10.080
Vola 1 week
9.00%
Vola 1 Month
22.79%
Vola 3 Months
23.99%
Vola 6 Months
26.03%
Vola 1 Year
24.27%
Vola 3 Years
24.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 12.710 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 11.130 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:30 | 11.160 EUR | 211,402.04 | 101 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:34 | 15.350 USD | 1,535.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 08:59 | 11.200 EUR | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 16:33 | 11.120 EUR | 0.00 | 22 | Request for trade |