Stock ALMIRALL SA
| Price12.140 EUR | Change0.000 (0.00%) | High12.160 EUR | Low11.960 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.140
Last update
Mar 30, 2026 15:30:00.000
Bid
11.900
Ask
12.380
Change(1D)
0.000 (0.00%)
Previous close
12.140
Open
12.160
High
12.160
Low
11.960
Volume (pieces)
51,966
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
+5.93%
1 month
-6.04%
1 year
+20.32%
3 years
+43.16%
5 years
-6.87%
Current year
-6.11%
High 52 weeks
13.980
Low 52 weeks
8.650
Vola 1 week
19.18%
Vola 1 Month
31.59%
Vola 3 Months
29.37%
Vola 6 Months
25.12%
Vola 1 Year
27.11%
Vola 3 Years
24.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 11.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 11.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 12.140 EUR | 628,533.08 | 422 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:34 | 15.350 USD | 1,535.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 12.080 EUR | - | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 12.020 EUR | 0.00 | 62 | Request for trade |