Stock ALMIRALL SA
| Price9.100 EUR | Change+0.105 (+1.17%) | High9.145 EUR | Low8.905 EUR | Last updateJul 18, 2024 14:02:26.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.100
Last update
Jul 18, 2024 14:02:26.108
Bid
9.090
Ask
9.100
Change(1D)
+0.105 (+1.17%)
Previous close
8.995
Open
8.945
High
9.145
Low
8.905
Volume (pieces)
33,274
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.17%
1 week
-5.47%
1 month
-9.69%
1 year
+13.82%
3 years
-37.10%
5 years
-
Current year
+6.86%
High 52 weeks
10.080
Low 52 weeks
7.868
Vola 1 week
20.65%
Vola 1 Month
21.18%
Vola 3 Months
21.17%
Vola 6 Months
22.26%
Vola 1 Year
21.85%
Vola 3 Years
28.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 9.658 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 9.708 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 16:02 | 9.100 EUR | 302,514.67 | 207 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2024 | 17:57 | 9.510 USD | 4,165.38 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 8.955 EUR | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:00 | 8.950 EUR | 0.00 | 3 | Request for trade |