Stock ALMIRALL SA
| Price12.920 EUR | Change+0.040 (+0.31%) | High13.060 EUR | Low12.840 EUR | Last updateFeb 09, 2026 15:56:43.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.920
Last update
Feb 09, 2026 15:56:43.105
Bid
12.880
Ask
12.900
Change(1D)
+0.040 (+0.31%)
Previous close
12.880
Open
12.840
High
13.060
Low
12.840
Volume (pieces)
50,937
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.31%
1 week
+2.63%
1 month
-2.13%
1 year
+40.08%
3 years
+39.47%
5 years
+17.30%
Current year
-0.39%
High 52 weeks
13.740
Low 52 weeks
8.650
Vola 1 week
15.34%
Vola 1 Month
26.64%
Vola 3 Months
23.34%
Vola 6 Months
23.36%
Vola 1 Year
26.54%
Vola 3 Years
23.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 12.970 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 12.980 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:56 | 12.920 EUR | 658,887.64 | 233 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:34 | 15.350 USD | 1,535.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 08:59 | 12.940 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 16:47 | 12.880 EUR | 0.00 | 36 | Request for trade |