Stock ALMIRALL SA
| Price8.455 EUR | Change+0.122 (+1.47%) | High8.475 EUR | Low8.305 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.455
Last update
Nov 22, 2024 16:30:00.000
Bid
8.295
Ask
8.470
Change(1D)
+0.122 (+1.47%)
Previous close
8.332
Open
8.330
High
8.475
Low
8.305
Volume (pieces)
20,292
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.47%
1 week
+0.71%
1 month
-8.84%
1 year
+1.56%
3 years
-18.07%
5 years
-47.16%
Current year
+0.45%
High 52 weeks
10.040
Low 52 weeks
7.875
Vola 1 week
20.55%
Vola 1 Month
22.43%
Vola 3 Months
21.08%
Vola 6 Months
20.39%
Vola 1 Year
21.02%
Vola 3 Years
26.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 9.592 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 9.058 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 8.455 EUR | 170,077.45 | 156 | Request for trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:26 | 9.173 USD | 2,861.98 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 8.468 EUR | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 8.250 EUR | 0.00 | 7 | Request for trade |