Stock SBO AG
| Price31.700 EUR | Change-2.000 (-5.93%) | High33.300 EUR | Low31.550 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.700
Last update
Jun 18, 2026 15:30:00.000
Bid
31.700
Ask
31.900
Change(1D)
-2.000 (-5.93%)
Previous close
33.700
Open
33.300
High
33.300
Low
31.550
Volume (pieces)
9,312
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-5.93%
1 week
-8.38%
1 month
-8.51%
1 year
+5.23%
3 years
-40.19%
5 years
-15.01%
Current year
+16.33%
High 52 weeks
37.900
Low 52 weeks
25.725
Vola 1 week
45.59%
Vola 1 Month
32.06%
Vola 3 Months
31.60%
Vola 6 Months
35.04%
Vola 1 Year
29.81%
Vola 3 Years
30.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 31.700 EUR | 300,472.45 | 110 | Trade |
| FINRA other OTC Issues | Sep 22, 2025 | 17:22 | 30.560 USD | 27,534.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 31.925 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 19:35 | 31.400 EUR | 11,304.00 | 34 | Trade |