Stock SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
| Price44.300 EUR | Change+0.100 (+0.23%) | High44.400 EUR | Low43.850 EUR | Last updateMay 13, 2024 09:40:53.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.300
Last update
May 13, 2024 09:40:53.558
Bid
44.000
Ask
44.400
Change(1D)
+0.100 (+0.23%)
Previous close
44.200
Open
43.850
High
44.400
Low
43.850
Volume (pieces)
707
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.23%
1 week
+3.88%
1 month
-6.36%
1 year
-18.15%
3 years
+15.56%
5 years
-
Current year
-0.23%
High 52 weeks
57.500
Low 52 weeks
40.025
Vola 1 week
8.68%
Vola 1 Month
33.72%
Vola 3 Months
25.79%
Vola 6 Months
26.58%
Vola 1 Year
27.17%
Vola 3 Years
38.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 41.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 45.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 11:40 | 44.300 EUR | 31,285.72 | 14 | Request for trade |
| FINRA other OTC Issues | Apr 11, 2024 | 17:19 | 49.600 USD | 4,960.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 13, 2024 | 09:03 | 43.925 EUR | - | 1 | Request for trade |
| Stuttgart | May 13, 2024 | 10:30 | 44.200 EUR | 0.00 | 3 | Request for trade |