Stock SBO AG
| Price29.350 EUR | Change-0.225 (-0.76%) | High29.850 EUR | Low29.350 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.350
Last update
Nov 12, 2026 16:30:00.000
Bid
28.800
Ask
30.150
Change(1D)
-0.225 (-0.76%)
Previous close
29.575
Open
29.650
High
29.850
Low
29.350
Volume (pieces)
1,830
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.76%
1 week
+1.56%
1 month
-0.51%
1 year
+0.51%
3 years
-38.34%
5 years
-18.59%
Current year
+7.71%
High 52 weeks
37.900
Low 52 weeks
25.800
Vola 1 week
46.14%
Vola 1 Month
25.51%
Vola 3 Months
26.39%
Vola 6 Months
27.82%
Vola 1 Year
30.73%
Vola 3 Years
30.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 30.025 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 29.350 EUR | 54,055.22 | 67 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 17:33 | 35.250 USD | 3,525.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 29.675 EUR | - | 2 | Trade |
| Stuttgart | Nov 12, 2026 | 20:02 | 29.350 EUR | 0.00 | 51 | Trade |