Stock SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
| Price29.000 EUR | Change+0.350 (+1.22%) | High29.100 EUR | Low28.600 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.000
Last update
Nov 22, 2024 16:30:00.000
Bid
28.400
Ask
29.450
Change(1D)
+0.350 (+1.22%)
Previous close
28.650
Open
28.650
High
29.100
Low
28.600
Volume (pieces)
52,299
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.22%
1 week
-6.45%
1 month
+1.05%
1 year
-30.04%
3 years
-16.55%
5 years
-46.54%
Current year
-34.54%
High 52 weeks
49.000
Low 52 weeks
27.500
Vola 1 week
55.63%
Vola 1 Month
34.69%
Vola 3 Months
31.36%
Vola 6 Months
31.56%
Vola 1 Year
29.35%
Vola 3 Years
37.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 41.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 29.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 29.000 EUR | 1,509,324.82 | 138 | Request for trade |
| FINRA other OTC Issues | Apr 11, 2024 | 17:19 | 49.600 USD | 9,920.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 29.025 EUR | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:33 | 28.400 EUR | 0.00 | 4 | Request for trade |