Stock SBO AG
| Price28.900 EUR | Change+0.550 (+1.94%) | High29.000 EUR | Low28.450 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.900
Last update
Dec 05, 2025 16:30:00.000
Bid
28.450
Ask
29.150
Change(1D)
+0.550 (+1.94%)
Previous close
28.350
Open
28.500
High
29.000
Low
28.450
Volume (pieces)
31,994
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.94%
1 week
+5.28%
1 month
+1.40%
1 year
-5.48%
3 years
-53.46%
5 years
-32.08%
Current year
-2.69%
High 52 weeks
37.300
Low 52 weeks
25.725
Vola 1 week
23.61%
Vola 1 Month
29.69%
Vola 3 Months
24.80%
Vola 6 Months
23.61%
Vola 1 Year
30.79%
Vola 3 Years
31.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 28.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 28.225 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 28.900 EUR | 921,247.60 | 167 | Request for trade |
| FINRA other OTC Issues | Sep 22, 2025 | 17:22 | 30.560 USD | 27,534.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 28.700 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 28.550 EUR | 0.00 | 4 | Request for trade |