Stock SBO AG
| Price31.400 EUR | Change+0.250 (+0.80%) | High31.550 EUR | Low30.800 EUR | Last updateJan 28, 2026 15:46:23.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.400
Last update
Jan 28, 2026 15:46:23.681
Bid
31.350
Ask
31.450
Change(1D)
+0.250 (+0.80%)
Previous close
31.150
Open
31.350
High
31.550
Low
30.800
Volume (pieces)
3,738
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.80%
1 week
-0.48%
1 month
+16.23%
1 year
-9.58%
3 years
-52.30%
5 years
-3.56%
Current year
+14.31%
High 52 weeks
37.300
Low 52 weeks
25.725
Vola 1 week
38.35%
Vola 1 Month
40.73%
Vola 3 Months
34.61%
Vola 6 Months
29.47%
Vola 1 Year
31.28%
Vola 3 Years
30.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 31.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 28, 2026 | 11:55 | 30.925 EUR | 10,050.62 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 16:46 | 31.400 EUR | 116,964.62 | 56 | Request for trade |
| FINRA other OTC Issues | Sep 22, 2025 | 17:22 | 30.560 USD | 27,534.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 09:03 | 31.325 EUR | - | 1 | Request for trade |
| Stuttgart | Jan 28, 2026 | 16:32 | 31.350 EUR | 0.00 | 35 | Request for trade |