Stock SCHOELLER BLECKMAN
| Price29.500 EUR | Change+0.250 (+0.85%) | High29.850 EUR | Low29.150 EUR | Last updateApr 11, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.500
Last update
Apr 11, 2025 15:30:00.000
Bid
29.450
Ask
30.000
Change(1D)
+0.250 (+0.85%)
Previous close
29.250
Open
29.250
High
29.850
Low
29.150
Volume (pieces)
5,247
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.85%
1 week
-1.83%
1 month
-13.36%
1 year
-36.15%
3 years
-42.77%
5 years
-30.67%
Current year
-0.67%
High 52 weeks
49.000
Low 52 weeks
27.200
Vola 1 week
67.72%
Vola 1 Month
53.68%
Vola 3 Months
41.44%
Vola 6 Months
36.84%
Vola 1 Year
34.43%
Vola 3 Years
36.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 35.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 35.475 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 29.500 EUR | 154,652.35 | 132 | Request for trade |
| FINRA other OTC Issues | Apr 09, 2025 | 21:03 | 33.470 USD | 26,647.00 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 11, 2025 | 17:30 | 29.275 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 11, 2025 | 08:06 | 29.650 EUR | 0.00 | 3 | Request for trade |