Stock ALTAREA S.C.A.
| Price102.600 EUR | Change-0.900 (-0.87%) | High104.000 EUR | Low102.400 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.600
Last update
Dec 05, 2025 16:30:00.000
Bid
100.600
Ask
102.600
Change(1D)
-0.900 (-0.87%)
Previous close
103.500
Open
103.200
High
104.000
Low
102.400
Volume (pieces)
2,132
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.87%
1 week
-2.38%
1 month
+4.91%
1 year
+8.34%
3 years
-26.40%
5 years
-24.43%
Current year
+6.65%
High 52 weeks
120.000
Low 52 weeks
87.400
Vola 1 week
7.42%
Vola 1 Month
12.68%
Vola 3 Months
23.23%
Vola 6 Months
26.00%
Vola 1 Year
26.17%
Vola 3 Years
30.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 102.500 EUR | 1,537.50 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 102.700 EUR | 3,799.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 102.600 EUR | 219,131.10 | 76 | Trade |
| FINRA other OTC Issues | Oct 17, 2025 | 15:30 | 112.690 USD | 112.69 | 1 | Request for trade |
| London Stock Exchange | Oct 07, 2025 | 17:48 | 99.300 EUR | 266,918.40 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 101.600 EUR | 0.00 | 10 | Trade |