Stock ALTAREA S.C.A.
| Price120.400 EUR | Change+1.200 (+1.01%) | High120.800 EUR | Low118.400 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.400
Last update
Feb 09, 2026 16:30:00.000
Bid
119.800
Ask
120.800
Change(1D)
+1.200 (+1.01%)
Previous close
119.200
Open
118.600
High
120.800
Low
118.400
Volume (pieces)
2,250
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.01%
1 week
+3.08%
1 month
+7.21%
1 year
+14.45%
3 years
-5.79%
5 years
-10.41%
Current year
+10.26%
High 52 weeks
120.800
Low 52 weeks
87.400
Vola 1 week
16.35%
Vola 1 Month
22.76%
Vola 3 Months
19.96%
Vola 6 Months
23.07%
Vola 1 Year
25.15%
Vola 3 Years
30.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 109.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 111.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 120.400 EUR | 269,201.30 | 169 | Trade |
| FINRA other OTC Issues | Oct 17, 2025 | 15:30 | 112.690 USD | 112.69 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:41 | 107.800 EUR | 127,850.80 | 2 | Trade |
| Stuttgart | Feb 09, 2026 | 20:17 | 118.200 EUR | 0.00 | 51 | Trade |