Stock ALTAREA S.C.A.
| Price113.000 EUR | Change+1.600 (+1.44%) | High113.000 EUR | Low110.400 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.000
Last update
Mar 30, 2026 15:30:00.000
Bid
112.600
Ask
113.000
Change(1D)
+1.600 (+1.44%)
Previous close
111.400
Open
110.400
High
113.000
Low
110.400
Volume (pieces)
2,240
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.44%
1 week
+1.53%
1 month
-12.40%
1 year
+11.66%
3 years
-0.88%
5 years
-25.54%
Current year
+3.48%
High 52 weeks
131.500
Low 52 weeks
87.400
Vola 1 week
22.99%
Vola 1 Month
36.45%
Vola 3 Months
30.95%
Vola 6 Months
24.62%
Vola 1 Year
26.97%
Vola 3 Years
31.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 112.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 112.800 EUR | 3,609.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 113.000 EUR | 251,771.00 | 163 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:35 | 128.225 USD | 3,718.53 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:41 | 107.800 EUR | 127,850.80 | 2 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 111.800 EUR | 0.00 | 63 | Trade |