Stock ALTAREA S.C.A.
| Price99.050 EUR | Change+0.350 (+0.35%) | High99.050 EUR | Low98.600 EUR | Last updateAug 20, 2026 08:09:13.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.050
Last update
Aug 20, 2026 08:09:13.454
Bid
98.900
Ask
99.200
Change(1D)
+0.350 (+0.35%)
Previous close
98.700
Open
98.600
High
99.050
Low
98.600
Volume (pieces)
60
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.35%
1 week
-0.50%
1 month
+1.65%
1 year
-10.92%
3 years
+18.77%
5 years
-48.18%
Current year
-9.62%
High 52 weeks
131.500
Low 52 weeks
94.000
Vola 1 week
9.64%
Vola 1 Month
21.56%
Vola 3 Months
26.08%
Vola 6 Months
30.44%
Vola 1 Year
27.14%
Vola 3 Years
29.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 96.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 99.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 10:09 | 99.050 EUR | 5,932.70 | 10 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 15:30 | 110.000 USD | 11,000.00 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:41 | 107.800 EUR | 127,850.80 | 2 | Trade |
| Stuttgart | Aug 20, 2026 | 10:20 | 98.900 EUR | 0.00 | 15 | Trade |