Stock ALTAREA S.C.A.
| Price94.500 EUR | Change+1.000 (+1.07%) | High94.600 EUR | Low93.300 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.500
Last update
Jul 18, 2024 15:30:00.000
Bid
94.300
Ask
94.600
Change(1D)
+1.000 (+1.07%)
Previous close
93.500
Open
93.300
High
94.600
Low
93.300
Volume (pieces)
251
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.07%
1 week
+4.42%
1 month
+9.25%
1 year
-6.99%
3 years
-47.28%
5 years
-
Current year
+18.42%
High 52 weeks
111.800
Low 52 weeks
66.950
Vola 1 week
15.11%
Vola 1 Month
56.45%
Vola 3 Months
48.16%
Vola 6 Months
38.23%
Vola 1 Year
38.77%
Vola 3 Years
31.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 103.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 107.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 94.500 EUR | 23,630.60 | 42 | Trade |
| FINRA other OTC Issues | Jul 11, 2024 | 17:27 | 95.870 USD | 95.87 | 1 | Request for trade |
| London Stock Exchange | Feb 08, 2024 | 16:42 | 77.852 EUR | 8,174.50 | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 16:15 | 93.500 EUR | 0.00 | 10 | Trade |