Stock ALTAREA S.C.A.
| Price95.600 EUR | Change-1.050 (-1.09%) | High96.300 EUR | Low94.350 EUR | Last updateJun 18, 2026 14:13:32.885 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.600
Last update
Jun 18, 2026 14:13:32.885
Bid
95.400
Ask
95.800
Change(1D)
-1.050 (-1.09%)
Previous close
96.650
Open
96.050
High
96.300
Low
94.350
Volume (pieces)
1,711
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.09%
1 week
-0.26%
1 month
-8.48%
1 year
-7.60%
3 years
-7.60%
5 years
-45.25%
Current year
-11.49%
High 52 weeks
131.500
Low 52 weeks
95.400
Vola 1 week
10.36%
Vola 1 Month
32.94%
Vola 3 Months
32.50%
Vola 6 Months
31.12%
Vola 1 Year
28.07%
Vola 3 Years
31.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 108.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 95.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:13 | 95.600 EUR | 162,231.05 | 71 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 15:30 | 110.000 USD | 11,000.00 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:41 | 107.800 EUR | 127,850.80 | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 15:32 | 94.800 EUR | 4,750.00 | 21 | Trade |