Stock ALTAREA S.C.A.
| Price98.700 EUR | Change-0.200 (-0.20%) | High99.300 EUR | Low98.000 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.700
Last update
Nov 22, 2024 16:30:00.000
Bid
96.100
Ask
98.600
Change(1D)
-0.200 (-0.20%)
Previous close
98.900
Open
98.000
High
99.300
Low
98.000
Volume (pieces)
260
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.20%
1 week
-2.85%
1 month
-0.40%
1 year
+40.20%
3 years
-39.96%
5 years
-46.68%
Current year
+23.68%
High 52 weeks
111.800
Low 52 weeks
67.000
Vola 1 week
17.25%
Vola 1 Month
24.34%
Vola 3 Months
27.64%
Vola 6 Months
36.12%
Vola 1 Year
33.70%
Vola 3 Years
31.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 103.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 106.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 98.700 EUR | 25,648.80 | 33 | Trade |
| FINRA other OTC Issues | Jul 11, 2024 | 17:27 | 95.870 USD | 95.87 | 1 | Request for trade |
| London Stock Exchange | Nov 07, 2024 | 17:51 | 97.700 EUR | 1,660.90 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 97.700 EUR | 0.00 | 9 | Trade |