Stock ACTIVE BIOTECH AB
| Price0.038 SEK | Change0.000 (+0.53%) | High0.040 SEK | Low0.038 SEK | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.038
Last update
Feb 06, 2026 16:25:00.000
Bid
0.038
Ask
0.040
Change(1D)
0.000 (+0.53%)
Previous close
0.038
Open
0.040
High
0.040
Low
0.038
Volume (pieces)
4
Currency
SEK
ISIN
SE0001137985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.53%
1 week
-9.07%
1 month
-23.65%
1 year
-56.74%
3 years
-88.00%
5 years
-92.62%
Current year
-23.65%
High 52 weeks
0.269
Low 52 weeks
0.038
Vola 1 week
38.18%
Vola 1 Month
39.83%
Vola 3 Months
72.98%
Vola 6 Months
102.63%
Vola 1 Year
121.16%
Vola 3 Years
109.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 0.038 SEK | 0.16 | 3 | Request for trade |
| London Stock Exchange | Oct 24, 2025 | 14:22 | 0.065 SEK | 4,371.99 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.003 EUR | 0.00 | 60 | Request for trade |