Stock ACTIVE BIOTECH AB
| Price0.043 SEK | Change-0.001 (-2.26%) | High0.043 SEK | Low0.043 SEK | Last updateMar 27, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.043
Last update
Mar 27, 2026 16:25:00.000
Bid
0.043
Ask
0.046
Change(1D)
-0.001 (-2.26%)
Previous close
0.044
Open
0.043
High
0.043
Low
0.043
Volume (pieces)
4
Currency
SEK
ISIN
SE0001137985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.26%
1 week
+8.27%
1 month
-20.00%
1 year
-43.81%
3 years
-86.39%
5 years
-90.31%
Current year
-13.43%
High 52 weeks
0.269
Low 52 weeks
0.037
Vola 1 week
47.60%
Vola 1 Month
81.02%
Vola 3 Months
63.58%
Vola 6 Months
105.36%
Vola 1 Year
120.81%
Vola 3 Years
110.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:25 | 0.043 SEK | 0.17 | 2 | Request for trade |
| London Stock Exchange | Oct 24, 2025 | 14:22 | 0.065 SEK | 4,371.99 | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.004 EUR | 203.00 | 64 | Request for trade |