Stock ACTIVE BIOTECH AB
| Price0.061 SEK | Change-0.000 (-0.49%) | High0.068 SEK | Low0.058 SEK | Last updateDec 04, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.061
Last update
Dec 04, 2025 16:25:00.000
Bid
0.063
Ask
0.066
Change(1D)
-0.000 (-0.49%)
Previous close
0.061
Open
0.062
High
0.068
Low
0.058
Volume (pieces)
19
Currency
SEK
ISIN
SE0001137985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.49%
1 week
+3.23%
1 month
-5.90%
1 year
-69.52%
3 years
-81.59%
5 years
-92.82%
Current year
-30.07%
High 52 weeks
0.269
Low 52 weeks
0.054
Vola 1 week
106.56%
Vola 1 Month
85.68%
Vola 3 Months
131.88%
Vola 6 Months
106.95%
Vola 1 Year
121.16%
Vola 3 Years
108.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:25 | 0.061 SEK | 1.18 | 17 | Request for trade |
| London Stock Exchange | Oct 24, 2025 | 14:22 | 0.065 SEK | 4,371.99 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:54 | 0.002 EUR | 0.00 | 1 | Request for trade |