Stock DANONE S.A.
| Price72.850 EUR | Change+0.870 (+1.21%) | High72.880 EUR | Low71.670 EUR | Last updateJul 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.850
Last update
Jul 16, 2026 15:30:00.000
Bid
72.760
Ask
72.760
Change(1D)
+0.870 (+1.21%)
Previous close
71.980
Open
71.720
High
72.880
Low
71.670
Volume (pieces)
529,609
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.21%
1 week
+0.76%
1 month
+9.93%
1 year
+7.89%
3 years
+30.95%
5 years
+23.24%
Current year
-5.14%
High 52 weeks
80.140
Low 52 weeks
60.640
Vola 1 week
12.32%
Vola 1 Month
22.25%
Vola 3 Months
23.75%
Vola 6 Months
27.04%
Vola 1 Year
23.24%
Vola 3 Years
17.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2026 | 17:30 | 72.250 EUR | 25,048.70 | 2 | Trade |
| Cboe Europe Equities | Jul 16, 2026 | 17:30 | 72.400 EUR | 51,120.66 | 7 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2026 | 17:30 | 72.850 EUR | 38,205,479.94 | 4756 | Trade |
| EuroTLX | Jul 16, 2026 | 17:45 | 72.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 18:14 | 83.150 USD | 34,761.45 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2026 | 17:30 | 72.760 EUR | 70,401.55 | 4 | Trade |
| SIX Swiss Exchange | Jun 15, 2026 | 17:31 | 62.260 CHF | 311.30 | 2 | Trade |
| Stuttgart | Jul 16, 2026 | 19:33 | 72.520 EUR | 15,642.90 | 43 | Trade |