Stock DANONE S.A.
| Price65.930 EUR | Change-0.510 (-0.77%) | High66.360 EUR | Low65.270 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.930
Last update
Jan 30, 2026 16:30:00.000
Bid
65.840
Ask
65.840
Change(1D)
-0.510 (-0.77%)
Previous close
66.440
Open
66.020
High
66.360
Low
65.270
Volume (pieces)
1,187,618
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.77%
1 week
-2.51%
1 month
-14.51%
1 year
-2.90%
3 years
+31.36%
5 years
+20.49%
Current year
-14.15%
High 52 weeks
80.140
Low 52 weeks
63.520
Vola 1 week
9.39%
Vola 1 Month
29.05%
Vola 3 Months
21.85%
Vola 6 Months
19.33%
Vola 1 Year
20.57%
Vola 3 Years
16.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 66.170 EUR | 7,146.36 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 65.930 EUR | 128,899.09 | 19 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 65.930 EUR | 78,148,505.47 | 8597 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 65.880 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 17:52 | 77.430 USD | 2,532,415.19 | 29 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 65.970 EUR | 1,053.44 | 5 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 65.440 EUR | 15,556.00 | 59 | Trade |