Stock DANONE S.A.
| Price76.150 EUR | Change-0.110 (-0.14%) | High76.830 EUR | Low75.980 EUR | Last updateDec 08, 2025 14:00:47.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.150
Last update
Dec 08, 2025 14:00:47.041
Bid
76.140
Ask
76.160
Change(1D)
-0.110 (-0.14%)
Previous close
76.260
Open
76.280
High
76.830
Low
75.980
Volume (pieces)
482,944
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.14%
1 week
-0.85%
1 month
-0.97%
1 year
+17.32%
3 years
+50.89%
5 years
+46.60%
Current year
+17.61%
High 52 weeks
80.140
Low 52 weeks
63.520
Vola 1 week
6.08%
Vola 1 Month
10.85%
Vola 3 Months
14.06%
Vola 6 Months
17.94%
Vola 1 Year
18.50%
Vola 3 Years
15.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 08, 2025 | 10:55 | 76.430 EUR | 7,337.28 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 76.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 15:00 | 76.150 EUR | 36,873,487.96 | 3680 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 76.300 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 19:51 | 89.400 USD | 42,891.93 | 16 | Trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2025 | 08:59 | 76.140 EUR | - | 1 | Trade |
| Stuttgart | Dec 08, 2025 | 14:46 | 76.100 EUR | 37,304.88 | 37 | Trade |