Stock VOLVO AB SER. B
| Price338.200 SEK | Change+4.200 (+1.26%) | High340.650 SEK | Low333.300 SEK | Last updateJul 10, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.200
Last update
Jul 10, 2026 15:25:00.000
Bid
336.900
Ask
336.900
Change(1D)
+4.200 (+1.26%)
Previous close
334.000
Open
334.500
High
340.650
Low
333.300
Volume (pieces)
1,108,643
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.26%
1 week
-0.07%
1 month
+10.43%
1 year
+22.36%
3 years
+55.03%
5 years
+59.98%
Current year
+13.91%
High 52 weeks
354.000
Low 52 weeks
244.800
Vola 1 week
25.60%
Vola 1 Month
28.28%
Vola 3 Months
26.82%
Vola 6 Months
29.84%
Vola 1 Year
27.65%
Vola 3 Years
26.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:25 | 339.200 SEK | 1,321,977.90 | 23 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:25 | 340.100 SEK | 846,570.75 | 14 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:25 | 338.200 SEK | 374,803,426.31 | 4525 | Trade |
| EuroTLX | Jul 10, 2026 | 17:45 | 30.670 EUR | - | 2 | Request for trade |
| FINRA other OTC Issues | Jul 10, 2026 | 16:57 | 34.598 USD | 4,255.49 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 17:25 | 337.950 SEK | - | 4 | Trade |
| Prague Stock Exchange | Mar 17, 2026 | 14:33 | 700.000 CZK | 2,100.00 | 2 | Trade |
| Stuttgart | Jul 10, 2026 | 21:46 | 30.620 EUR | 2,751.00 | 37 | Request for trade |