Stock VOLVO AB SER. B
| Price316.500 SEK | Change-3.004 (-0.94%) | High318.100 SEK | Low315.900 SEK | Last updateApr 09, 2026 07:41:21.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
316.500
Last update
Apr 09, 2026 07:41:21.452
Bid
316.500
Ask
316.600
Change(1D)
-3.004 (-0.94%)
Previous close
319.504
Open
316.900
High
318.100
Low
315.900
Volume (pieces)
312,328
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.94%
1 week
+5.86%
1 month
+1.28%
1 year
+40.41%
3 years
+73.47%
5 years
+57.21%
Current year
+11.99%
High 52 weeks
354.000
Low 52 weeks
226.400
Vola 1 week
86.96%
Vola 1 Month
41.05%
Vola 3 Months
32.21%
Vola 6 Months
28.93%
Vola 1 Year
26.64%
Vola 3 Years
25.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 09:40 | 316.650 SEK | 745,075.80 | 8 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 09:38 | 316.900 SEK | 590,071.65 | 10 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 09:41 | 316.500 SEK | 98,976,541.70 | 1227 | Trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 30.610 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Apr 07, 2026 | 21:35 | 31.560 USD | 38,859.59 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2026 | 09:00 | 316.250 SEK | - | 2 | Trade |
| Prague Stock Exchange | Mar 17, 2026 | 14:33 | 700.000 CZK | 2,100.00 | 2 | Trade |
| Stuttgart | Apr 08, 2026 | 21:55 | 30.710 EUR | 0.00 | 54 | Request for trade |