Stock UNITED INTERNET AG
| Price26.640 EUR | Change+0.470 (+1.80%) | High26.700 EUR | Low26.080 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.640
Last update
Dec 19, 2025 16:30:00.000
Bid
26.600
Ask
26.760
Change(1D)
+0.470 (+1.80%)
Previous close
26.170
Open
26.100
High
26.700
Low
26.080
Volume (pieces)
71,844
Currency
EUR
ISIN
DE0005089031
WKN
508903
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.80%
1 week
+6.56%
1 month
+11.19%
1 year
+72.87%
3 years
+42.23%
5 years
-21.11%
Current year
+70.28%
High 52 weeks
29.320
Low 52 weeks
14.580
Vola 1 week
22.36%
Vola 1 Month
29.70%
Vola 3 Months
29.67%
Vola 6 Months
27.53%
Vola 1 Year
31.42%
Vola 3 Years
35.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 25.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 26.620 EUR | 9,689.68 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 26.640 EUR | 1,904,354.25 | 730 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 26.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 02, 2025 | 17:33 | 27.336 USD | 2,733.55 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 26.630 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:26 | 23.680 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 19, 2025 | 20:16 | 26.500 EUR | 32,615.00 | 58 | Trade |