Stock ALERION CLEAN POWER NPV
| Price18.390 EUR | Change0.000 (0.00%) | High18.800 EUR | Low18.390 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.390
Last update
Dec 05, 2025 16:30:00.000
Bid
18.020
Ask
18.800
Change(1D)
0.000 (0.00%)
Previous close
18.390
Open
18.800
High
18.800
Low
18.390
Volume (pieces)
52
Currency
EUR
ISIN
IT0004720733
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
0.00%
1 week
-2.70%
1 month
-7.93%
1 year
+1.94%
3 years
-48.05%
5 years
+586.19%
Current year
+14.51%
High 52 weeks
22.900
Low 52 weeks
11.300
Vola 1 week
9.26%
Vola 1 Month
21.09%
Vola 3 Months
24.67%
Vola 6 Months
39.55%
Vola 1 Year
46.83%
Vola 3 Years
37.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 30.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 21.475 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 18.390 EUR | 977.60 | 1 | Request for trade |
| London Stock Exchange | Nov 04, 2025 | 17:55 | 20.250 EUR | 19,217.25 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:45 | 18.000 EUR | 0.00 | 1 | Request for trade |