Stock ALERION CLEAN POWER NPV
| Price21.825 EUR | Change-0.425 (-1.91%) | High22.075 EUR | Low21.825 EUR | Last updateJun 18, 2026 09:52:16.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.825
Last update
Jun 18, 2026 09:52:16.998
Bid
21.350
Ask
21.900
Change(1D)
-0.425 (-1.91%)
Previous close
22.250
Open
22.075
High
22.075
Low
21.825
Volume (pieces)
369
Currency
EUR
ISIN
IT0004720733
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.91%
1 week
-1.87%
1 month
-21.10%
1 year
+33.39%
3 years
-26.45%
5 years
+61.70%
Current year
+20.92%
High 52 weeks
29.325
Low 52 weeks
15.760
Vola 1 week
28.62%
Vola 1 Month
63.71%
Vola 3 Months
59.63%
Vola 6 Months
47.97%
Vola 1 Year
43.57%
Vola 3 Years
40.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 30.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 25.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 11:52 | 21.825 EUR | 8,088.68 | 10 | Request for trade |
| London Stock Exchange | Nov 04, 2025 | 17:55 | 20.250 EUR | 19,217.25 | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:33 | 21.750 EUR | 0.00 | 11 | Request for trade |