Stock FRESENIUS SE & CO. KGAA
| Price32.620 EUR | Change+0.420 (+1.30%) | High33.010 EUR | Low32.370 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.620
Last update
Nov 21, 2024 16:30:00.000
Bid
32.790
Ask
32.790
Change(1D)
+0.420 (+1.30%)
Previous close
32.200
Open
32.430
High
33.010
Low
32.370
Volume (pieces)
606,033
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.30%
1 week
-0.88%
1 month
-3.32%
1 year
+18.06%
3 years
-8.77%
5 years
-32.22%
Current year
+15.49%
High 52 weeks
36.240
Low 52 weeks
24.330
Vola 1 week
23.90%
Vola 1 Month
22.00%
Vola 3 Months
18.81%
Vola 6 Months
20.65%
Vola 1 Year
21.05%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 32.540 EUR | 10,185.02 | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 32.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 32.620 EUR | 19,851,133.35 | 4002 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 32.720 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 18, 2024 | 16:58 | 32.160 USD | 50,293.84 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 32.705 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:59 | 32.650 EUR | 275,421.00 | 185 | Trade |