Stock FRESENIUS SE & CO. KGAA
| Price44.780 EUR | Change+0.070 (+0.16%) | High45.280 EUR | Low44.450 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.780
Last update
Aug 03, 2026 15:30:00.000
Bid
44.770
Ask
44.770
Change(1D)
+0.070 (+0.16%)
Previous close
44.710
Open
44.665
High
45.280
Low
44.450
Volume (pieces)
367,802
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.16%
1 week
+0.99%
1 month
+5.66%
1 year
+8.50%
3 years
+58.07%
5 years
-0.95%
Current year
-8.39%
High 52 weeks
52.960
Low 52 weeks
35.120
Vola 1 week
2.70%
Vola 1 Month
22.76%
Vola 3 Months
25.95%
Vola 6 Months
25.80%
Vola 1 Year
23.75%
Vola 3 Years
23.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 39.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 43.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 44.780 EUR | 16,517,006.43 | 3183 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 44.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 17:34 | 54.350 USD | 48,667.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 44.785 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 40.440 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 21:25 | 44.890 EUR | 295,590.15 | 177 | Trade |