Stock FRESENIUS SE & CO. KGAA
| Price44.450 EUR | Change-1.460 (-3.18%) | High45.515 EUR | Low44.315 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.450
Last update
Mar 19, 2026 16:30:00.000
Bid
44.500
Ask
44.500
Change(1D)
-1.460 (-3.18%)
Previous close
45.910
Open
45.470
High
45.515
Low
44.315
Volume (pieces)
750,860
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.18%
1 week
-4.53%
1 month
-14.68%
1 year
+11.10%
3 years
+87.43%
5 years
+22.47%
Current year
-9.06%
High 52 weeks
52.960
Low 52 weeks
31.940
Vola 1 week
20.95%
Vola 1 Month
27.48%
Vola 3 Months
29.10%
Vola 6 Months
24.15%
Vola 1 Year
23.36%
Vola 3 Years
23.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 44.710 EUR | 6,617.08 | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 44.630 EUR | 13,142.10 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 44.450 EUR | 33,549,060.22 | 4540 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 44.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 17:34 | 54.350 USD | 48,667.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 44.465 EUR | 2,968,307.64 | 6 | Trade |
| SIX Swiss Exchange | Mar 19, 2026 | 17:35 | 41.470 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 20, 2026 | 07:40 | 44.440 EUR | 0.00 | 4 | Trade |