Stock FRESENIUS SE & CO. KGAA
| Price40.745 EUR | Change-0.315 (-0.77%) | High41.315 EUR | Low40.650 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.745
Last update
May 04, 2026 15:30:00.000
Bid
40.810
Ask
40.810
Change(1D)
-0.315 (-0.77%)
Previous close
41.060
Open
41.230
High
41.315
Low
40.650
Volume (pieces)
567,130
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.77%
1 week
+1.13%
1 month
-6.18%
1 year
-3.54%
3 years
+62.27%
5 years
+0.32%
Current year
-16.64%
High 52 weeks
52.960
Low 52 weeks
39.985
Vola 1 week
29.44%
Vola 1 Month
23.72%
Vola 3 Months
25.49%
Vola 6 Months
25.39%
Vola 1 Year
21.70%
Vola 3 Years
23.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 40.860 EUR | 19,222.90 | 2 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 40.800 EUR | 10,200.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 40.745 EUR | 23,208,163.93 | 3360 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 40.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 17:34 | 54.350 USD | 48,667.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 41.070 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 23, 2026 | 17:35 | 38.260 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 21:10 | 40.610 EUR | 187,945.65 | 178 | Trade |