Stock FRESENIUS SE & CO. KGAA
| Price53.530 EUR | Change+0.695 (+1.32%) | High54.350 EUR | Low53.340 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.530
Last update
Nov 12, 2026 16:30:00.000
Bid
53.290
Ask
53.290
Change(1D)
+0.695 (+1.32%)
Previous close
52.835
Open
54.000
High
54.350
Low
53.340
Volume (pieces)
435,507
Currency
EUR
ISIN
DE000FRE5EN2
WKN
FRE5EN
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.32%
1 week
+3.36%
1 month
+24.91%
1 year
+7.58%
3 years
+113.86%
5 years
+40.78%
Current year
+9.51%
High 52 weeks
54.350
Low 52 weeks
35.120
Vola 1 week
16.20%
Vola 1 Month
26.56%
Vola 3 Months
27.01%
Vola 6 Months
25.76%
Vola 1 Year
26.30%
Vola 3 Years
23.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 53.500 EUR | 82,251.25 | 15 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 51.870 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 53.530 EUR | 23,441,964.23 | 5320 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 53.520 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 15, 2026 | 17:57 | 46.860 USD | 4,686.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 53.525 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Nov 11, 2026 | 17:35 | 47.445 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 21:01 | 53.180 EUR | 671,589.30 | 187 | Trade |