Stock VALÉO SE
| Price10.265 EUR | Change-0.202 (-1.93%) | High10.420 EUR | Low10.200 EUR | Last updateMar 27, 2026 10:37:33.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.265
Last update
Mar 27, 2026 10:37:33.173
Bid
10.265
Ask
10.280
Change(1D)
-0.202 (-1.93%)
Previous close
10.468
Open
10.410
High
10.420
Low
10.200
Volume (pieces)
88,625
Currency
EUR
ISIN
FR0013176526
WKN
13033
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.93%
1 week
+7.04%
1 month
-18.89%
1 year
+4.47%
3 years
-40.29%
5 years
-63.00%
Current year
-10.21%
High 52 weeks
13.920
Low 52 weeks
6.732
Vola 1 week
46.11%
Vola 1 Month
49.77%
Vola 3 Months
43.34%
Vola 6 Months
43.74%
Vola 1 Year
42.08%
Vola 3 Years
43.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 26, 2026 | 17:30 | 10.462 EUR | 10,368.34 | 2 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 10:21 | 10.285 EUR | 863.94 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 11:37 | 10.265 EUR | 910,429.26 | 436 | Trade |
| EuroTLX | Mar 26, 2026 | 17:45 | 10.470 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 26, 2026 | 20:01 | 12.645 USD | 2,630.16 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 08:59 | 10.492 EUR | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 11:31 | 10.245 EUR | 0.00 | 19 | Trade |