Stock RENAULT SA
| Price29.830 EUR | Change-0.005 (-0.02%) | High29.950 EUR | Low29.400 EUR | Last updateMay 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.830
Last update
May 28, 2026 15:30:00.000
Bid
29.670
Ask
29.670
Change(1D)
-0.005 (-0.02%)
Previous close
29.835
Open
29.750
High
29.950
Low
29.400
Volume (pieces)
464,823
Currency
EUR
ISIN
FR0000131906
WKN
13190
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.02%
1 week
+8.43%
1 month
-1.62%
1 year
-35.17%
3 years
-10.02%
5 years
-12.89%
Current year
-15.66%
High 52 weeks
46.660
Low 52 weeks
26.860
Vola 1 week
35.22%
Vola 1 Month
42.56%
Vola 3 Months
37.26%
Vola 6 Months
34.69%
Vola 1 Year
36.82%
Vola 3 Years
32.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 27.835 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 30.110 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 29.830 EUR | 13,790,442.74 | 3654 | Trade |
| EuroTLX | May 28, 2026 | 17:45 | 29.810 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 17:34 | 32.500 USD | 6,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 17:30 | 29.785 EUR | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 20:31 | 29.510 EUR | 92,489.88 | 48 | Trade |