Stock A2A SPA
| Price2.250 EUR | Change-0.016 (-0.71%) | High2.278 EUR | Low2.230 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.250
Last update
May 23, 2025 15:30:00.000
Bid
2.263
Ask
2.263
Change(1D)
-0.016 (-0.71%)
Previous close
2.266
Open
2.276
High
2.278
Low
2.230
Volume (pieces)
7,460,801
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.71%
1 week
-2.02%
1 month
+6.03%
1 year
+18.55%
3 years
+38.89%
5 years
+38.52%
Current year
+4.80%
High 52 weeks
2.362
Low 52 weeks
1.818
Vola 1 week
17.29%
Vola 1 Month
21.47%
Vola 3 Months
32.76%
Vola 6 Months
26.88%
Vola 1 Year
24.09%
Vola 3 Years
25.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 17:30 | 2.144 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 2.252 EUR | 20,144.69 | 6 | Trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 2.250 EUR | 16,792,951.48 | 3394 | Trade |
| FINRA other OTC Issues | Mar 27, 2025 | 20:31 | 2.890 USD | 289.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:30 | 2.230 EUR | - | 2 | Trade |
| Stuttgart | May 23, 2025 | 21:30 | 2.181 EUR | 0.00 | 5 | Trade |