Stock A2A SPA
| Price2.378 EUR | Change+0.008 (+0.36%) | High2.393 EUR | Low2.337 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.378
Last update
Mar 27, 2026 16:30:00.000
Bid
2.374
Ask
2.374
Change(1D)
+0.008 (+0.36%)
Previous close
2.370
Open
2.386
High
2.393
Low
2.337
Volume (pieces)
3,297,470
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.36%
1 week
+1.91%
1 month
-3.86%
1 year
+7.33%
3 years
+65.12%
5 years
+53.30%
Current year
+3.01%
High 52 weeks
2.744
Low 52 weeks
1.894
Vola 1 week
11.17%
Vola 1 Month
27.35%
Vola 3 Months
26.44%
Vola 6 Months
27.65%
Vola 1 Year
23.27%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 2.374 EUR | 23,498.84 | 3 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 2.374 EUR | 59,627.77 | 13 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 2.378 EUR | 7,809,576.81 | 2426 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 2.341 EUR | - | 2 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.353 EUR | 0.00 | 61 | Trade |