Stock A2A SPA
| Price2.278 EUR | Change-0.005 (-0.21%) | High2.288 EUR | Low2.274 EUR | Last updateAug 13, 2026 10:03:25.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.278
Last update
Aug 13, 2026 10:03:25.525
Bid
2.277
Ask
2.279
Change(1D)
-0.005 (-0.21%)
Previous close
2.283
Open
2.288
High
2.288
Low
2.274
Volume (pieces)
256,867
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.21%
1 week
-1.17%
1 month
-1.30%
1 year
+7.45%
3 years
+34.45%
5 years
+22.57%
Current year
-1.00%
High 52 weeks
2.744
Low 52 weeks
2.072
Vola 1 week
9.06%
Vola 1 Month
15.11%
Vola 3 Months
17.96%
Vola 6 Months
21.25%
Vola 1 Year
23.31%
Vola 3 Years
22.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 17:30 | 2.353 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 11:53 | 2.278 EUR | 13,561.60 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 12:03 | 2.278 EUR | 585,228.86 | 472 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 09:00 | 2.287 EUR | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 12:02 | 2.278 EUR | 0.00 | 22 | Trade |