Stock A2A SPA
| Price2.252 EUR | Change+0.004 (+0.18%) | High2.256 EUR | Low2.236 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.252
Last update
May 07, 2025 15:30:00.000
Bid
2.257
Ask
2.257
Change(1D)
+0.004 (+0.18%)
Previous close
2.248
Open
2.246
High
2.256
Low
2.236
Volume (pieces)
2,373,796
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.18%
1 week
+1.05%
1 month
+14.11%
1 year
+18.97%
3 years
+35.69%
5 years
+38.68%
Current year
+4.91%
High 52 weeks
2.362
Low 52 weeks
1.818
Vola 1 week
3.40%
Vola 1 Month
42.40%
Vola 3 Months
32.23%
Vola 6 Months
26.55%
Vola 1 Year
24.06%
Vola 3 Years
25.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 17:30 | 2.144 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 2.142 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 2.252 EUR | 5,336,595.18 | 3173 | Trade |
| FINRA other OTC Issues | Mar 27, 2025 | 20:31 | 2.890 USD | 289.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:30 | 2.242 EUR | - | 2 | Trade |
| Stuttgart | May 07, 2025 | 16:24 | 2.203 EUR | 2,300.00 | 7 | Trade |