Stock A2A SPA
| Price2.091 EUR | Change+0.023 (+1.11%) | High2.093 EUR | Low2.055 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.091
Last update
Nov 21, 2024 16:30:00.000
Bid
2.099
Ask
2.099
Change(1D)
+0.023 (+1.11%)
Previous close
2.068
Open
2.070
High
2.093
Low
2.055
Volume (pieces)
2,021,377
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.11%
1 week
+0.53%
1 month
-5.68%
1 year
+8.26%
3 years
+14.95%
5 years
+19.66%
Current year
+12.42%
High 52 weeks
2.246
Low 52 weeks
1.608
Vola 1 week
12.37%
Vola 1 Month
24.48%
Vola 3 Months
20.57%
Vola 6 Months
20.89%
Vola 1 Year
21.72%
Vola 3 Years
24.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 2.084 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 2.090 EUR | 22.99 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 2.091 EUR | 4,213,363.84 | 1809 | Trade |
| FINRA other OTC Issues | May 27, 2022 | 15:30 | 1.220 USD | 505.08 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 2.070 EUR | - | 2 | Trade |
| Stuttgart | Nov 21, 2024 | 16:29 | 2.044 EUR | 0.00 | 11 | Trade |