Stock A2A SPA
| Price2.540 EUR | Change+0.004 (+0.16%) | High2.563 EUR | Low2.530 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.540
Last update
Feb 06, 2026 16:30:00.000
Bid
2.538
Ask
2.538
Change(1D)
+0.004 (+0.16%)
Previous close
2.536
Open
2.531
High
2.563
Low
2.530
Volume (pieces)
4,918,244
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.16%
1 week
-0.14%
1 month
+9.81%
1 year
+12.66%
3 years
+82.77%
5 years
+73.73%
Current year
+10.03%
High 52 weeks
2.744
Low 52 weeks
1.894
Vola 1 week
25.44%
Vola 1 Month
20.80%
Vola 3 Months
26.43%
Vola 6 Months
23.51%
Vola 1 Year
24.69%
Vola 3 Years
22.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 2.528 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 2.536 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 2.540 EUR | 12,542,067.99 | 2579 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 2.538 EUR | - | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 2.542 EUR | 50.00 | 62 | Trade |