Stock A2A SPA
| Price2.287 EUR | Change0.000 (0.00%) | High2.315 EUR | Low2.281 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.287
Last update
Sep 25, 2026 15:30:00.000
Bid
2.291
Ask
2.291
Change(1D)
0.000 (0.00%)
Previous close
2.287
Open
2.305
High
2.315
Low
2.281
Volume (pieces)
1,162,074
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
0.00%
1 week
-0.85%
1 month
-0.80%
1 year
+5.59%
3 years
+31.47%
5 years
+27.52%
Current year
-0.95%
High 52 weeks
2.744
Low 52 weeks
2.129
Vola 1 week
8.75%
Vola 1 Month
21.78%
Vola 3 Months
19.20%
Vola 6 Months
19.38%
Vola 1 Year
23.93%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 2.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 2.296 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 2.287 EUR | 2,671,187.18 | 1316 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 2.292 EUR | - | 2 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 2.303 EUR | 0.00 | 59 | Trade |