Stock A2A SPA
| Price1.922 EUR | Change+0.066 (+3.53%) | High1.926 EUR | Low1.856 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.922
Last update
Jul 17, 2024 15:30:00.000
Bid
1.918
Ask
1.918
Change(1D)
+0.066 (+3.53%)
Previous close
1.857
Open
1.858
High
1.926
Low
1.856
Volume (pieces)
3,271,348
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+3.53%
1 week
+1.67%
1 month
+4.77%
1 year
+15.74%
3 years
+11.66%
5 years
-
Current year
+3.36%
High 52 weeks
2.034
Low 52 weeks
1.608
Vola 1 week
33.71%
Vola 1 Month
25.79%
Vola 3 Months
25.48%
Vola 6 Months
23.51%
Vola 1 Year
22.36%
Vola 3 Years
24.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 1.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 1.888 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 1.922 EUR | 6,228,493.16 | 2715 | Trade |
| FINRA other OTC Issues | May 27, 2022 | 15:30 | 1.220 USD | 505.08 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 1.902 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 16:24 | 1.876 EUR | 0.00 | 10 | Trade |