Stock ADDTECH AB SER. B
| Price298.600 SEK | Change+8.000 (+2.75%) | High299.000 SEK | Low290.700 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
298.600
Last update
Nov 22, 2024 16:25:00.000
Bid
298.400
Ask
298.400
Change(1D)
+8.000 (+2.75%)
Previous close
290.600
Open
291.600
High
299.000
Low
290.700
Volume (pieces)
204,252
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.75%
1 week
+0.61%
1 month
+1.29%
1 year
+51.65%
3 years
+42.19%
5 years
+12.68%
Current year
+35.36%
High 52 weeks
347.500
Low 52 weeks
192.000
Vola 1 week
30.21%
Vola 1 Month
31.71%
Vola 3 Months
29.47%
Vola 6 Months
35.49%
Vola 1 Year
32.82%
Vola 3 Years
38.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 312.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 292.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 298.600 SEK | 60,463,195.40 | 2445 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:25 | 298.500 SEK | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 25.020 EUR | 0.00 | 3 | Request for trade |