Stock ADDTECH AB SER. B
| Price332.800 SEK | Change+7.100 (+2.18%) | High333.600 SEK | Low323.200 SEK | Last updateJul 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.800
Last update
Jul 17, 2024 15:25:00.000
Bid
320.000
Ask
333.200
Change(1D)
+7.100 (+2.18%)
Previous close
325.700
Open
326.200
High
333.600
Low
323.200
Volume (pieces)
449,333
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.18%
1 week
+18.94%
1 month
+25.49%
1 year
+71.90%
3 years
+101.70%
5 years
-
Current year
+50.86%
High 52 weeks
333.600
Low 52 weeks
152.700
Vola 1 week
111.21%
Vola 1 Month
52.27%
Vola 3 Months
42.76%
Vola 6 Months
35.60%
Vola 1 Year
32.68%
Vola 3 Years
39.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 326.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 330.200 SEK | 127,787.40 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 332.800 SEK | 147,415,116.00 | 4818 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:25 | 327.700 SEK | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 28.260 EUR | 0.00 | 4 | Request for trade |