Stock ADDTECH AB SER. B
| Price308.400 SEK | Change+1.200 (+0.39%) | High309.900 SEK | Low304.600 SEK | Last updateMar 27, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
308.400
Last update
Mar 27, 2026 16:25:00.000
Bid
308.800
Ask
308.800
Change(1D)
+1.200 (+0.39%)
Previous close
307.200
Open
308.100
High
309.900
Low
304.600
Volume (pieces)
351,306
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.39%
1 week
+4.47%
1 month
-8.43%
1 year
+3.59%
3 years
+67.52%
5 years
+142.83%
Current year
-5.80%
High 52 weeks
363.800
Low 52 weeks
255.000
Vola 1 week
18.69%
Vola 1 Month
30.47%
Vola 3 Months
32.52%
Vola 6 Months
28.68%
Vola 1 Year
29.04%
Vola 3 Years
30.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:25 | 309.000 SEK | 1,314,456.60 | 28 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 309.600 SEK | 248,570.80 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:25 | 308.400 SEK | 107,947,388.80 | 2412 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:25 | 308.000 SEK | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 28.000 EUR | 0.00 | 4 | Request for trade |