Stock ADDTECH AB SER. B
| Price331.000 SEK | Change-1.800 (-0.54%) | High334.600 SEK | Low330.600 SEK | Last updateDec 05, 2025 13:52:17.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
331.000
Last update
Dec 05, 2025 13:52:17.445
Bid
330.800
Ask
331.200
Change(1D)
-1.800 (-0.54%)
Previous close
332.800
Open
333.000
High
334.600
Low
330.600
Volume (pieces)
69,320
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.54%
1 week
+4.59%
1 month
+5.72%
1 year
+4.13%
3 years
+111.70%
5 years
+211.03%
Current year
+10.71%
High 52 weeks
363.800
Low 52 weeks
255.000
Vola 1 week
25.02%
Vola 1 Month
25.75%
Vola 3 Months
24.94%
Vola 6 Months
26.67%
Vola 1 Year
29.02%
Vola 3 Years
31.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:25 | 317.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:25 | 318.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:52 | 331.000 SEK | 23,021,883.60 | 617 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 333.200 SEK | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:49 | 30.260 EUR | 0.00 | 2 | Request for trade |