Stock ADDTECH AB SER. B
| Price322.200 SEK | Change-2.400 (-0.74%) | High325.600 SEK | Low319.200 SEK | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
322.200
Last update
Jun 17, 2026 15:25:00.000
Bid
324.400
Ask
324.400
Change(1D)
-2.400 (-0.74%)
Previous close
324.600
Open
323.800
High
325.600
Low
319.200
Volume (pieces)
204,472
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.74%
1 week
-0.49%
1 month
-0.74%
1 year
+2.29%
3 years
+38.05%
5 years
+135.18%
Current year
-1.59%
High 52 weeks
358.400
Low 52 weeks
283.200
Vola 1 week
11.53%
Vola 1 Month
26.09%
Vola 3 Months
29.91%
Vola 6 Months
30.78%
Vola 1 Year
28.72%
Vola 3 Years
30.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 321.400 SEK | 179,159.00 | 5 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 321.300 SEK | 131,635.50 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 322.200 SEK | 65,888,042.80 | 1772 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:25 | 322.500 SEK | - | 2 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 29.400 EUR | 0.00 | 51 | Request for trade |