Stock ADDTECH AB SER. B
| Price325.900 SEK | Change+16.700 (+5.40%) | High327.200 SEK | Low308.800 SEK | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
325.900
Last update
Feb 06, 2026 16:25:00.000
Bid
327.200
Ask
327.200
Change(1D)
+16.700 (+5.40%)
Previous close
309.200
Open
308.800
High
327.200
Low
308.800
Volume (pieces)
303,649
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+5.40%
1 week
+11.76%
1 month
+2.87%
1 year
+0.28%
3 years
+70.90%
5 years
+152.64%
Current year
-0.46%
High 52 weeks
363.800
Low 52 weeks
255.000
Vola 1 week
37.66%
Vola 1 Month
37.70%
Vola 3 Months
31.07%
Vola 6 Months
27.31%
Vola 1 Year
29.98%
Vola 3 Years
30.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 326.700 SEK | 144,900.30 | 3 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 309.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 325.900 SEK | 96,967,270.80 | 2043 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:25 | 321.200 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 30.660 EUR | 0.00 | 61 | Request for trade |