Stock SWEDISH ORPHAN BIOVITRUM AB
| Price330.200 SEK | Change-2.600 (-0.78%) | High333.200 SEK | Low327.800 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.200
Last update
Dec 12, 2025 16:25:00.000
Bid
329.600
Ask
329.600
Change(1D)
-2.600 (-0.78%)
Previous close
332.800
Open
333.200
High
333.200
Low
327.800
Volume (pieces)
158,598
Currency
SEK
ISIN
SE0000872095
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.78%
1 week
-2.88%
1 month
-2.54%
1 year
+4.56%
3 years
+59.45%
5 years
+112.15%
Current year
+4.16%
High 52 weeks
349.000
Low 52 weeks
241.800
Vola 1 week
51.92%
Vola 1 Month
27.50%
Vola 3 Months
27.79%
Vola 6 Months
27.35%
Vola 1 Year
28.65%
Vola 3 Years
29.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 329.900 SEK | 227,206.40 | 2 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 329.900 SEK | 257,824.50 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 330.200 SEK | 52,389,534.10 | 1407 | Request for trade |
| FINRA other OTC Issues | Dec 03, 2025 | 17:50 | 35.250 USD | 23,441.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 330.100 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 30.600 EUR | 0.00 | 3 | Request for trade |