Stock PRYSMIAN SPA NPV
| Price120.100 EUR | Change+4.808 (+4.17%) | High120.325 EUR | Low116.250 EUR | Last updateApr 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.100
Last update
Apr 10, 2026 15:30:00.000
Bid
119.800
Ask
119.800
Change(1D)
+4.808 (+4.17%)
Previous close
115.292
Open
116.850
High
120.325
Low
116.250
Volume (pieces)
932,007
Currency
EUR
ISIN
IT0004176001
WKN
MTA-PRY
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+4.17%
1 week
+15.54%
1 month
+17.98%
1 year
+172.95%
3 years
+224.16%
5 years
+349.81%
Current year
+38.76%
High 52 weeks
120.325
Low 52 weeks
42.020
Vola 1 week
61.41%
Vola 1 Month
53.61%
Vola 3 Months
43.44%
Vola 6 Months
39.68%
Vola 1 Year
36.79%
Vola 3 Years
34.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 10, 2026 | 17:30 | 115.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 10, 2026 | 17:30 | 115.525 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 10, 2026 | 17:30 | 120.100 EUR | 110,814,819.43 | 9608 | Trade |
| FINRA other OTC Issues | Apr 10, 2026 | 21:40 | 142.230 USD | 153,455.01 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 10, 2026 | 17:30 | 120.225 EUR | 171,909.18 | 23 | Trade |
| Stuttgart | Apr 10, 2026 | 21:56 | 120.300 EUR | 182,243.00 | 65 | Trade |