Stock NORSK HYDRO ASA
| Price77.820 NOK | Change+0.300 (+0.39%) | High78.440 NOK | Low77.460 NOK | Last updateDec 19, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.820
Last update
Dec 19, 2025 15:20:00.000
Bid
77.680
Ask
77.680
Change(1D)
+0.300 (+0.39%)
Previous close
77.520
Open
77.660
High
78.440
Low
77.460
Volume (pieces)
3,233,310
Currency
NOK
ISIN
NO0005052605
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.39%
1 week
+2.37%
1 month
+9.39%
1 year
+25.11%
3 years
+11.62%
5 years
+92.29%
Current year
+24.65%
High 52 weeks
78.440
Low 52 weeks
50.680
Vola 1 week
19.22%
Vola 1 Month
24.13%
Vola 3 Months
23.50%
Vola 6 Months
21.27%
Vola 1 Year
27.73%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 16:20 | 77.920 NOK | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 16:20 | 77.800 NOK | 716,831.06 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 16:20 | 77.820 NOK | 252,090,195.58 | 3765 | Trade |
| FINRA other OTC Issues | Dec 19, 2025 | 21:25 | 7.750 USD | 20,338.37 | 15 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 16:20 | 77.660 NOK | 3,007,847.28 | 6 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 6.442 EUR | 0.00 | 3 | Trade |