Stock NORSK HYDRO ASA
| Price85.390 NOK | Change+0.690 (+0.81%) | High85.400 NOK | Low84.420 NOK | Last updateJul 13, 2026 07:54:47.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.390
Last update
Jul 13, 2026 07:54:47.252
Bid
85.360
Ask
85.400
Change(1D)
+0.690 (+0.81%)
Previous close
84.700
Open
84.580
High
85.400
Low
84.420
Volume (pieces)
139,331
Currency
NOK
ISIN
NO0005052605
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.81%
1 week
-2.01%
1 month
-23.10%
1 year
+38.02%
3 years
+33.43%
5 years
+50.60%
Current year
+8.19%
High 52 weeks
120.300
Low 52 weeks
60.080
Vola 1 week
20.37%
Vola 1 Month
32.97%
Vola 3 Months
34.08%
Vola 6 Months
37.23%
Vola 1 Year
30.48%
Vola 3 Years
31.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 16:20 | 84.800 NOK | 273,200.78 | 9 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 16:20 | 84.800 NOK | 701,962.13 | 27 | Trade |
| Cboe Europe Equities (NL) | Jul 13, 2026 | 09:54 | 85.390 NOK | 11,845,207.20 | 397 | Trade |
| FINRA other OTC Issues | Jul 10, 2026 | 20:43 | 8.790 USD | 175,365.99 | 13 | Trade |
| London Stock Exchange European Trade Reporting | Jul 13, 2026 | 08:59 | 83.890 NOK | - | 1 | Trade |
| Stuttgart | Jul 13, 2026 | 09:50 | 7.642 EUR | 0.00 | 11 | Trade |