Stock NORSK HYDRO ASA
| Price69.700 NOK | Change+2.260 (+3.35%) | High70.000 NOK | Low68.380 NOK | Last updateMay 21, 2024 10:55:21.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.700
Last update
May 21, 2024 10:55:21.772
Bid
69.700
Ask
69.720
Change(1D)
+2.260 (+3.35%)
Previous close
67.440
Open
69.600
High
70.000
Low
68.380
Volume (pieces)
2,481,524
Currency
NOK
ISIN
NO0005052605
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+3.35%
1 week
+1.93%
1 month
-3.02%
1 year
-2.35%
3 years
+24.98%
5 years
-
Current year
-1.43%
High 52 weeks
75.040
Low 52 weeks
53.260
Vola 1 week
13.46%
Vola 1 Month
34.46%
Vola 3 Months
32.70%
Vola 6 Months
32.26%
Vola 1 Year
32.03%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 12:45 | 69.960 NOK | 128,166.72 | 1 | Trade |
| Cboe Europe Equities | May 21, 2024 | 12:44 | 69.950 NOK | 161,025.43 | 2 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 12:55 | 69.700 NOK | 172,291,292.31 | 2922 | Trade |
| FINRA other OTC Issues | May 20, 2024 | 20:43 | 6.400 USD | 4,730.50 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 21, 2024 | 08:59 | 68.000 NOK | - | 1 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| Stuttgart | May 21, 2024 | 12:13 | 6.036 EUR | 3,018.00 | 6 | Trade |