Stock NORSK HYDRO ASA
| Price91.460 NOK | Change-1.800 (-1.93%) | High94.120 NOK | Low91.100 NOK | Last updateMar 18, 2026 10:48:14.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.460
Last update
Mar 18, 2026 10:48:14.557
Bid
91.400
Ask
91.540
Change(1D)
-1.800 (-1.93%)
Previous close
93.260
Open
93.680
High
94.120
Low
91.100
Volume (pieces)
2,066,873
Currency
NOK
ISIN
NO0005052605
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.93%
1 week
+3.50%
1 month
+14.01%
1 year
+35.51%
3 years
+30.87%
5 years
+79.35%
Current year
+19.12%
High 52 weeks
98.330
Low 52 weeks
50.680
Vola 1 week
44.82%
Vola 1 Month
39.88%
Vola 3 Months
32.19%
Vola 6 Months
27.86%
Vola 1 Year
26.86%
Vola 3 Years
31.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 11:37 | 91.720 NOK | 595,478.63 | 6 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 10:52 | 92.370 NOK | 608,112.10 | 9 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 11:48 | 91.460 NOK | 192,291,114.62 | 2124 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 20:53 | 9.822 USD | 81,066.84 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 08:59 | 93.240 NOK | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 11:48 | 8.254 EUR | 8,350.00 | 19 | Trade |