Stock VIENNA INSURANCE GROUP
| Price31.400 EUR | Change0.000 (0.00%) | High31.400 EUR | Low31.200 EUR | Last updateMay 21, 2024 08:15:36.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.400
Last update
May 21, 2024 08:15:36.611
Bid
31.250
Ask
31.450
Change(1D)
0.000 (0.00%)
Previous close
31.400
Open
31.250
High
31.400
Low
31.200
Volume (pieces)
266
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
0.00%
1 week
+1.29%
1 month
+8.37%
1 year
+20.31%
3 years
+31.38%
5 years
-
Current year
+18.49%
High 52 weeks
31.550
Low 52 weeks
23.350
Vola 1 week
6.00%
Vola 1 Month
11.96%
Vola 3 Months
11.01%
Vola 6 Months
12.31%
Vola 1 Year
15.51%
Vola 3 Years
20.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 29.200 EUR | - | 1 | Trade |
| CHI-X | May 20, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 10:15 | 31.400 EUR | 8,312.10 | 7 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 09:36 | 775.000 CZK | 775.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 21, 2024 | 09:03 | 31.350 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 21, 2024 | 09:51 | 774.000 CZK | 17,832.00 | 3 | Trade |
| Stuttgart | May 21, 2024 | 08:21 | 31.300 EUR | 0.00 | 1 | Trade |