Stock VIENNA INSURANCE GROUP AG
| Price61.900 EUR | Change+2.600 (+4.38%) | High61.900 EUR | Low59.500 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.900
Last update
Dec 15, 2025 16:30:00.000
Bid
62.000
Ask
62.000
Change(1D)
+2.600 (+4.38%)
Previous close
59.300
Open
59.600
High
61.900
Low
59.500
Volume (pieces)
93,014
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+4.38%
1 week
+17.90%
1 month
+38.79%
1 year
+108.07%
3 years
+186.91%
5 years
+208.73%
Current year
+104.80%
High 52 weeks
61.900
Low 52 weeks
29.500
Vola 1 week
42.73%
Vola 1 Month
40.09%
Vola 3 Months
33.27%
Vola 6 Months
26.61%
Vola 1 Year
24.70%
Vola 3 Years
20.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 61.800 EUR | 17,741.65 | 4 | Trade |
| CHI-X | Dec 15, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 61.800 EUR | 44,513.05 | 7 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 61.900 EUR | 5,688,054.43 | 1061 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 16:10 | 1,496.000 CZK | 294,446.00 | 10 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 16:24 | 56.610 USD | 11,038.95 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 61.550 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 15, 2025 | 16:18 | 1,490.000 CZK | 17,374,964.00 | 135 | Trade |
| Stuttgart | Dec 15, 2025 | 16:57 | 61.900 EUR | 10,016.70 | 5 | Trade |