Stock VIENNA INSURANCE GROUP
| Price28.900 EUR | Change-0.025 (-0.09%) | High28.975 EUR | Low28.750 EUR | Last updateNov 22, 2024 13:08:06.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.900
Last update
Nov 22, 2024 13:08:06.181
Bid
28.850
Ask
28.950
Change(1D)
-0.025 (-0.09%)
Previous close
28.925
Open
28.850
High
28.975
Low
28.750
Volume (pieces)
2,260
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.09%
1 week
-0.77%
1 month
-5.32%
1 year
+10.40%
3 years
+12.33%
5 years
+19.16%
Current year
+9.15%
High 52 weeks
32.100
Low 52 weeks
25.525
Vola 1 week
9.60%
Vola 1 Month
13.63%
Vola 3 Months
14.91%
Vola 6 Months
16.18%
Vola 1 Year
14.22%
Vola 3 Years
20.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Nov 21, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 28.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 14:08 | 28.900 EUR | 65,210.72 | 64 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 16:10 | 736.000 CZK | 69,007.00 | 6 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 6,018.73 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 09:03 | 29.125 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 14:05 | 737.000 CZK | 1,381,672.00 | 17 | Trade |
| Stuttgart | Nov 22, 2024 | 13:33 | 28.550 EUR | 0.00 | 5 | Trade |