Stock VIENNA INSURANCE GROUP AG
| Price37.125 EUR | Change-0.075 (-0.20%) | High37.400 EUR | Low36.600 EUR | Last updateApr 11, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.125
Last update
Apr 11, 2025 15:30:00.000
Bid
37.100
Ask
37.200
Change(1D)
-0.075 (-0.20%)
Previous close
37.200
Open
37.250
High
37.400
Low
36.600
Volume (pieces)
48,574
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.20%
1 week
-1.53%
1 month
+1.50%
1 year
+29.36%
3 years
+55.33%
5 years
+52.94%
Current year
+22.83%
High 52 weeks
41.950
Low 52 weeks
28.000
Vola 1 week
30.94%
Vola 1 Month
31.06%
Vola 3 Months
24.35%
Vola 6 Months
19.83%
Vola 1 Year
18.16%
Vola 3 Years
18.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 36.900 EUR | - | 1 | Trade |
| CHI-X | Apr 11, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 36.975 EUR | 11,240.40 | 1 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 37.125 EUR | 1,794,853.97 | 608 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 16:10 | 930.000 CZK | 2,790.00 | 1 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 12,037.47 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 11, 2025 | 17:30 | 37.225 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 11, 2025 | 16:15 | 936.000 CZK | 5,207,167.00 | 37 | Trade |
| Stuttgart | Apr 11, 2025 | 12:52 | 36.900 EUR | 0.00 | 5 | Trade |