Stock VIENNA INSURANCE GROUP
| Price30.800 EUR | Change-0.050 (-0.16%) | High30.825 EUR | Low30.600 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.800
Last update
Jul 17, 2024 15:30:00.000
Bid
28.400
Ask
31.100
Change(1D)
-0.050 (-0.16%)
Previous close
30.850
Open
30.600
High
30.825
Low
30.600
Volume (pieces)
2,827
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.16%
1 week
-0.16%
1 month
+8.45%
1 year
+30.65%
3 years
+32.33%
5 years
-
Current year
+16.23%
High 52 weeks
31.700
Low 52 weeks
23.575
Vola 1 week
11.88%
Vola 1 Month
16.59%
Vola 3 Months
15.69%
Vola 6 Months
13.55%
Vola 1 Year
15.49%
Vola 3 Years
20.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 30.800 EUR | 86,947.32 | 47 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:10 | 778.000 CZK | 76,156.00 | 3 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 30.650 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:48 | 778.000 CZK | 68,696.00 | 10 | Trade |
| Stuttgart | Jul 17, 2024 | 08:12 | 30.300 EUR | 0.00 | 3 | Trade |