Stock VIENNA INSURANCE GROUP AG
| Price52.000 EUR | Change+1.000 (+1.96%) | High52.900 EUR | Low51.200 EUR | Last updateDec 05, 2025 13:53:37.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.000
Last update
Dec 05, 2025 13:53:37.557
Bid
52.000
Ask
52.100
Change(1D)
+1.000 (+1.96%)
Previous close
51.000
Open
52.350
High
52.900
Low
51.200
Volume (pieces)
235,846
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.96%
1 week
+3.76%
1 month
+14.22%
1 year
+74.36%
3 years
+130.77%
5 years
+152.48%
Current year
+68.73%
High 52 weeks
51.200
Low 52 weeks
29.000
Vola 1 week
47.92%
Vola 1 Month
31.41%
Vola 3 Months
27.86%
Vola 6 Months
23.20%
Vola 1 Year
22.77%
Vola 3 Years
19.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 09:06 | 52.150 EUR | 10,273.55 | 1 | Trade |
| CHI-X | Dec 04, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:06 | 52.150 EUR | 10,273.55 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:53 | 52.000 EUR | 12,257,922.90 | 668 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 12:49 | 1,256.000 CZK | 121,840.00 | 12 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 16:24 | 56.610 USD | 11,038.95 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 51.700 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 14:53 | 1,256.000 CZK | 9,421,874.00 | 82 | Trade |
| Stuttgart | Dec 05, 2025 | 12:07 | 52.500 EUR | 12,069.00 | 3 | Trade |