Stock VIENNA INSURANCE GROUP AG
| Price71.000 EUR | Change+1.200 (+1.72%) | High71.100 EUR | Low70.100 EUR | Last updateSep 21, 2026 09:35:17.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.000
Last update
Sep 21, 2026 09:35:17.240
Bid
70.700
Ask
71.000
Change(1D)
+1.200 (+1.72%)
Previous close
69.800
Open
70.200
High
71.100
Low
70.100
Volume (pieces)
2,318
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.72%
1 week
-2.51%
1 month
-1.69%
1 year
+55.28%
3 years
+168.20%
5 years
+182.59%
Current year
+4.18%
High 52 weeks
74.800
Low 52 weeks
43.350
Vola 1 week
21.64%
Vola 1 Month
27.30%
Vola 3 Months
27.30%
Vola 6 Months
28.28%
Vola 1 Year
31.49%
Vola 3 Years
22.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 71.000 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 11:35 | 71.000 EUR | 163,950.25 | 118 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 16:10 | 1,698.000 CZK | 20,380.00 | 3 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 21, 2026 | 09:03 | 70.350 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 21, 2026 | 10:20 | 1,726.000 CZK | 2,686,595.00 | 27 | Trade |
| Stuttgart | Sep 21, 2026 | 11:31 | 70.700 EUR | 0.00 | 18 | Trade |