Stock VIENNA INSURANCE GROUP AG
| Price72.200 EUR | Change-1.300 (-1.77%) | High73.400 EUR | Low71.850 EUR | Last updateAug 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.200
Last update
Aug 07, 2026 15:30:00.000
Bid
71.700
Ask
71.700
Change(1D)
-1.300 (-1.77%)
Previous close
73.500
Open
72.900
High
73.400
Low
71.850
Volume (pieces)
44,143
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.77%
1 week
+1.55%
1 month
+8.65%
1 year
+51.36%
3 years
+193.50%
5 years
+204.64%
Current year
+7.76%
High 52 weeks
74.600
Low 52 weeks
43.350
Vola 1 week
42.65%
Vola 1 Month
26.42%
Vola 3 Months
28.60%
Vola 6 Months
29.63%
Vola 1 Year
30.76%
Vola 3 Years
22.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:30 | 64.100 EUR | - | 1 | Trade |
| CHI-X | Aug 07, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 17:30 | 72.200 EUR | 3,206,654.60 | 492 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 16:10 | 1,772.000 CZK | 49,618.00 | 4 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:30 | 71.950 EUR | - | 2 | Trade |
| Prague Stock Exchange | Aug 07, 2026 | 15:34 | 1,765.000 CZK | 1,348,928.00 | 34 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 71.900 EUR | 72,983.00 | 65 | Trade |