Stock VIENNA INSURANCE GROUP AG
| Price71.400 EUR | Change+0.300 (+0.42%) | High71.500 EUR | Low71.400 EUR | Last updateAug 04, 2026 07:29:48.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.400
Last update
Aug 04, 2026 07:29:48.451
Bid
71.100
Ask
71.400
Change(1D)
+0.300 (+0.42%)
Previous close
71.100
Open
71.400
High
71.500
Low
71.400
Volume (pieces)
163
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.42%
1 week
+7.40%
1 month
+6.28%
1 year
+56.44%
3 years
+193.80%
5 years
+204.50%
Current year
+6.12%
High 52 weeks
72.800
Low 52 weeks
43.350
Vola 1 week
22.27%
Vola 1 Month
25.94%
Vola 3 Months
28.66%
Vola 6 Months
29.38%
Vola 1 Year
30.50%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 64.100 EUR | - | 1 | Trade |
| CHI-X | Aug 03, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 04, 2026 | 09:29 | 71.400 EUR | 11,647.30 | 7 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 16:10 | 1,720.000 CZK | 39,684.00 | 3 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 04, 2026 | 09:03 | 71.250 EUR | - | 1 | Trade |
| Prague Stock Exchange | Aug 04, 2026 | 09:10 | 1,720.000 CZK | 168,534.00 | 3 | Trade |
| Stuttgart | Aug 04, 2026 | 09:31 | 71.100 EUR | 0.00 | 10 | Trade |