Stock ARENDALS FOSSEKOMPANI ASA
| Price159.000 NOK | Change0.000 (0.00%) | High159.000 NOK | Low159.000 NOK | Last updateMar 31, 2026 10:31:14.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.000
Last update
Mar 31, 2026 10:31:14.031
Bid
158.500
Ask
163.000
Change(1D)
0.000 (0.00%)
Previous close
159.000
Open
159.000
High
159.000
Low
159.000
Volume (pieces)
370
Currency
NOK
ISIN
NO0003572802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
0.00%
1 week
+1.27%
1 month
-7.83%
1 year
+23.26%
3 years
-24.29%
5 years
-42.39%
Current year
+17.78%
High 52 weeks
176.500
Low 52 weeks
120.000
Vola 1 week
23.69%
Vola 1 Month
24.85%
Vola 3 Months
28.76%
Vola 6 Months
27.49%
Vola 1 Year
28.59%
Vola 3 Years
30.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 411.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 171.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 12:31 | 159.000 NOK | 58,830.00 | 1 | Request for trade |
| London Stock Exchange | May 16, 2018 | 18:05 | 3,840.000 NOK | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 15:32 | 14.150 EUR | 0.00 | 36 | Request for trade |