Stock ARENDALS FOSSEKOMPANI ASA
| Price158.500 NOK | Change+3.500 (+2.26%) | High158.500 NOK | Low157.500 NOK | Last updateFeb 10, 2026 13:08:06.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.500
Last update
Feb 10, 2026 13:08:06.490
Bid
156.500
Ask
158.500
Change(1D)
+3.500 (+2.26%)
Previous close
155.000
Open
157.500
High
158.500
Low
157.500
Volume (pieces)
232
Currency
NOK
ISIN
NO0003572802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+2.26%
1 week
+0.98%
1 month
+13.14%
1 year
+19.05%
3 years
-42.06%
5 years
-23.27%
Current year
+14.81%
High 52 weeks
159.000
Low 52 weeks
119.600
Vola 1 week
29.86%
Vola 1 Month
27.68%
Vola 3 Months
23.26%
Vola 6 Months
26.86%
Vola 1 Year
28.99%
Vola 3 Years
31.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 16:20 | 411.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 16:20 | 171.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 14:08 | 158.500 NOK | 36,720.00 | 3 | Request for trade |
| London Stock Exchange | May 16, 2018 | 18:05 | 3,840.000 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:02 | 13.600 EUR | 0.00 | 26 | Request for trade |