Stock ARENDALS FOSSEKOMPANI ASA
| Price189.500 NOK | Change-5.000 (-2.57%) | High191.500 NOK | Low189.500 NOK | Last updateAug 21, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.500
Last update
Aug 21, 2026 14:20:00.000
Bid
189.000
Ask
193.000
Change(1D)
-5.000 (-2.57%)
Previous close
194.500
Open
189.750
High
191.500
Low
189.500
Volume (pieces)
296
Currency
NOK
ISIN
NO0003572802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.57%
1 week
+2.16%
1 month
+5.28%
1 year
+41.42%
3 years
+23.86%
5 years
-39.46%
Current year
+40.37%
High 52 weeks
205.000
Low 52 weeks
124.000
Vola 1 week
26.88%
Vola 1 Month
16.62%
Vola 3 Months
19.08%
Vola 6 Months
26.84%
Vola 1 Year
26.80%
Vola 3 Years
30.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 16:20 | 411.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 16:20 | 171.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 16:20 | 189.500 NOK | 56,350.25 | 5 | Request for trade |
| London Stock Exchange | May 16, 2018 | 18:05 | 3,840.000 NOK | - | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 17.000 EUR | 0.00 | 62 | Request for trade |