Stock ARENDALS FOSSEKOMPANI ASA
| Price132.500 NOK | Change-2.500 (-1.85%) | High134.500 NOK | Low132.500 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.500
Last update
Dec 05, 2025 15:20:00.000
Bid
131.000
Ask
137.500
Change(1D)
-2.500 (-1.85%)
Previous close
135.000
Open
134.500
High
134.500
Low
132.500
Volume (pieces)
4
Currency
NOK
ISIN
NO0003572802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.85%
1 week
-1.85%
1 month
-0.38%
1 year
-6.16%
3 years
-40.85%
5 years
+30.93%
Current year
-6.43%
High 52 weeks
149.800
Low 52 weeks
119.600
Vola 1 week
14.95%
Vola 1 Month
22.16%
Vola 3 Months
26.32%
Vola 6 Months
30.69%
Vola 1 Year
27.94%
Vola 3 Years
34.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 411.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 171.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 132.500 NOK | 534.00 | 2 | Request for trade |
| London Stock Exchange | May 16, 2018 | 18:05 | 3,840.000 NOK | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:39 | 11.100 EUR | 1,332.00 | 9 | Request for trade |