Stock ARISE AB
| Price43.850 SEK | Change+0.050 (+0.11%) | High43.850 SEK | Low43.800 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.850
Last update
Dec 05, 2025 16:25:00.000
Bid
43.600
Ask
44.750
Change(1D)
+0.050 (+0.11%)
Previous close
43.800
Open
43.800
High
43.850
Low
43.800
Volume (pieces)
1,954
Currency
SEK
ISIN
SE0002095604
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.11%
1 week
-0.23%
1 month
+44.24%
1 year
+18.83%
3 years
-12.65%
5 years
+17.88%
Current year
+18.83%
High 52 weeks
44.100
Low 52 weeks
29.325
Vola 1 week
2.47%
Vola 1 Month
112.55%
Vola 3 Months
79.16%
Vola 6 Months
57.23%
Vola 1 Year
47.31%
Vola 3 Years
42.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 30.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 32.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 43.850 SEK | 85,623.70 | 16 | Request for trade |
| London Stock Exchange | Sep 19, 2025 | 17:31 | 31.150 SEK | 1,268,396.85 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.960 EUR | 0.00 | 5 | Request for trade |