Stock ARISE AB
| Price53.500 SEK | Change+1.000 (+1.90%) | High53.700 SEK | Low50.900 SEK | Last updateJul 19, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.500
Last update
Jul 19, 2024 15:25:00.000
Bid
47.100
Ask
54.900
Change(1D)
+1.000 (+1.90%)
Previous close
52.500
Open
50.950
High
53.700
Low
50.900
Volume (pieces)
8,291
Currency
SEK
ISIN
SE0002095604
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.90%
1 week
+1.33%
1 month
+9.18%
1 year
+27.53%
3 years
+29.54%
5 years
-
Current year
+17.45%
High 52 weeks
53.700
Low 52 weeks
28.350
Vola 1 week
25.07%
Vola 1 Month
28.30%
Vola 3 Months
37.25%
Vola 6 Months
37.29%
Vola 1 Year
43.70%
Vola 3 Years
45.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:25 | 32.650 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:25 | 42.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:25 | 53.500 SEK | 435,145.45 | 41 | Request for trade |
| London Stock Exchange | Jan 22, 2024 | 11:27 | 39.400 SEK | 52,402.00 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 17:13 | 4.580 EUR | 17,626.00 | 7 | Request for trade |