Stock ABEO SA EUR0.75
| Price9.040 EUR | Change-0.080 (-0.88%) | High9.040 EUR | Low9.040 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.040
Last update
May 07, 2025 15:30:00.000
Bid
8.980
Ask
9.000
Change(1D)
-0.080 (-0.88%)
Previous close
9.120
Open
9.040
High
9.040
Low
9.040
Volume (pieces)
181
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.88%
1 week
-3.62%
1 month
-4.03%
1 year
-13.49%
3 years
-46.51%
5 years
-67.36%
Current year
-14.72%
High 52 weeks
12.500
Low 52 weeks
8.400
Vola 1 week
23.00%
Vola 1 Month
9.52%
Vola 3 Months
19.47%
Vola 6 Months
20.67%
Vola 1 Year
26.23%
Vola 3 Years
29.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 9.040 EUR | 1,636.24 | 2 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | May 07, 2025 | 16:24 | 8.760 EUR | 0.00 | 6 | Request for trade |