Stock ABEO SA EUR0.75
| Price7.900 EUR | Change-0.220 (-2.71%) | High7.900 EUR | Low7.800 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.900
Last update
Mar 27, 2026 16:30:00.000
Bid
7.680
Ask
8.080
Change(1D)
-0.220 (-2.71%)
Previous close
8.120
Open
7.880
High
7.900
Low
7.800
Volume (pieces)
416
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.71%
1 week
-4.82%
1 month
-11.04%
1 year
-15.60%
3 years
-50.16%
5 years
-31.75%
Current year
-10.84%
High 52 weeks
10.300
Low 52 weeks
7.800
Vola 1 week
27.44%
Vola 1 Month
25.31%
Vola 3 Months
21.75%
Vola 6 Months
25.21%
Vola 1 Year
26.86%
Vola 3 Years
29.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 7.900 EUR | 3,270.10 | 9 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 17:32 | 7.900 EUR | 0.00 | 45 | Request for trade |