Stock ABEO SA EUR0.75
| Price10.050 EUR | Change+0.310 (+3.18%) | High10.050 EUR | Low9.780 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.050
Last update
Jun 17, 2026 15:30:00.000
Bid
9.720
Ask
10.000
Change(1D)
+0.310 (+3.18%)
Previous close
9.740
Open
9.780
High
10.050
Low
9.780
Volume (pieces)
282
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+3.18%
1 week
+1.72%
1 month
+10.44%
1 year
0.00%
3 years
-43.54%
5 years
-40.18%
Current year
+13.43%
High 52 weeks
10.425
Low 52 weeks
7.500
Vola 1 week
23.88%
Vola 1 Month
33.50%
Vola 3 Months
30.33%
Vola 6 Months
26.25%
Vola 1 Year
27.30%
Vola 3 Years
30.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 10.050 EUR | 2,787.96 | 5 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 20:31 | 9.300 EUR | 0.00 | 44 | Request for trade |