Stock ABEO SA EUR0.75
| Price8.720 EUR | Change0.000 (0.00%) | High8.720 EUR | Low8.720 EUR | Last updateOct 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.720
Last update
Oct 21, 2026 15:30:00.000
Bid
7.500
Ask
7.820
Change(1D)
0.000 (0.00%)
Previous close
8.720
Open
8.720
High
8.720
Low
8.720
Volume (pieces)
-
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-2.02%
3 years
-42.63%
5 years
-38.16%
Current year
-1.58%
High 52 weeks
10.425
Low 52 weeks
7.500
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
10.72%
Vola 6 Months
21.65%
Vola 1 Year
24.18%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 8.720 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Oct 22, 2026 | 08:16 | 7.340 EUR | 0.00 | 6 | Request for trade |