Stock ABEO SA EUR0.75
| Price8.300 EUR | Change0.000 (0.00%) | High8.300 EUR | Low8.300 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.300
Last update
May 23, 2025 15:30:00.000
Bid
8.300
Ask
8.460
Change(1D)
0.000 (0.00%)
Previous close
8.300
Open
8.300
High
8.300
Low
8.300
Volume (pieces)
-
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-3.26%
1 month
-11.89%
1 year
-33.60%
3 years
-50.89%
5 years
-70.04%
Current year
-21.70%
High 52 weeks
12.500
Low 52 weeks
8.300
Vola 1 week
7.89%
Vola 1 Month
13.86%
Vola 3 Months
10.47%
Vola 6 Months
21.30%
Vola 1 Year
26.50%
Vola 3 Years
29.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 8.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | May 23, 2025 | 21:31 | 8.340 EUR | 0.00 | 5 | Request for trade |