Stock ABEO SA EUR0.75
| Price8.620 EUR | Change-0.180 (-2.05%) | High8.620 EUR | Low8.600 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.620
Last update
Feb 06, 2026 16:30:00.000
Bid
8.600
Ask
8.720
Change(1D)
-0.180 (-2.05%)
Previous close
8.800
Open
8.600
High
8.620
Low
8.600
Volume (pieces)
183
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.05%
1 week
-2.27%
1 month
-1.15%
1 year
-17.12%
3 years
-58.46%
5 years
-15.49%
Current year
-2.71%
High 52 weeks
10.300
Low 52 weeks
8.200
Vola 1 week
16.23%
Vola 1 Month
18.89%
Vola 3 Months
28.63%
Vola 6 Months
26.95%
Vola 1 Year
26.89%
Vola 3 Years
30.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 8.620 EUR | 1,575.10 | 4 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 8.220 EUR | 0.00 | 52 | Request for trade |