Stock ALLIGATOR BIOSCIENCE NPV
| Price1.222 SEK | Change+0.022 (+1.83%) | High1.222 SEK | Low1.222 SEK | Last updateJul 18, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.222
Last update
Jul 18, 2024 15:25:00.000
Bid
1.180
Ask
1.500
Change(1D)
+0.022 (+1.83%)
Previous close
1.200
Open
1.222
High
1.222
Low
1.222
Volume (pieces)
412
Currency
SEK
ISIN
SE0000767188
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.83%
1 week
+2.86%
1 month
-1.13%
1 year
+205.88%
3 years
-76.96%
5 years
-
Current year
+76.08%
High 52 weeks
1.508
Low 52 weeks
0.358
Vola 1 week
26.75%
Vola 1 Month
62.18%
Vola 3 Months
69.88%
Vola 6 Months
78.57%
Vola 1 Year
83.73%
Vola 3 Years
90.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:25 | 0.798 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:25 | 0.798 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:25 | 1.222 SEK | 503.46 | 1 | Request for trade |
| London Stock Exchange | Nov 17, 2021 | 16:52 | 2.508 SEK | 2,608,736.00 | 2 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:47 | 0.100 EUR | 0.00 | 5 | Request for trade |