Stock ALLIGATOR BIOSCIENCE NPV
| Price0.518 SEK | Change-0.049 (-8.64%) | High0.520 SEK | Low0.516 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.518
Last update
Nov 22, 2024 16:25:00.000
Bid
0.521
Ask
0.528
Change(1D)
-0.049 (-8.64%)
Previous close
0.567
Open
0.520
High
0.520
Low
0.516
Volume (pieces)
37,640
Currency
SEK
ISIN
SE0000767188
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-8.64%
1 week
-24.27%
1 month
-58.56%
1 year
+26.34%
3 years
-76.67%
5 years
-94.91%
Current year
-25.36%
High 52 weeks
1.508
Low 52 weeks
0.406
Vola 1 week
85.29%
Vola 1 Month
150.02%
Vola 3 Months
104.43%
Vola 6 Months
92.52%
Vola 1 Year
100.45%
Vola 3 Years
92.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 0.798 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 0.798 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 0.518 SEK | 19,551.90 | 4 | Request for trade |
| London Stock Exchange | Nov 17, 2021 | 16:52 | 2.508 SEK | 2,608,736.00 | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 0.038 EUR | 0.00 | 3 | Request for trade |