Stock ALLIGATOR BIOSCIENCE AB
| Price0.169 SEK | Change-0.004 (-2.20%) | High0.170 SEK | Low0.169 SEK | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.169
Last update
Jun 17, 2026 15:25:00.000
Bid
0.160
Ask
0.169
Change(1D)
-0.004 (-2.20%)
Previous close
0.172
Open
0.170
High
0.170
Low
0.169
Volume (pieces)
61,401
Currency
SEK
ISIN
SE0024173637
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.20%
1 week
-12.32%
1 month
-25.23%
1 year
-96.58%
3 years
-99.97%
5 years
-100.00%
Current year
-48.92%
High 52 weeks
7.008
Low 52 weeks
0.159
Vola 1 week
83.16%
Vola 1 Month
60.37%
Vola 3 Months
152.22%
Vola 6 Months
152.59%
Vola 1 Year
160.29%
Vola 3 Years
184.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 0.169 SEK | 10,275.58 | 7 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 12:55 | 0.321 SEK | 3,259.06 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 13:01 | 0.000 EUR | 0.00 | 9 | Request for trade |