Stock ALLIGATOR BIOSCIENCE AB
| Price0.165 SEK | Change-0.007 (-4.06%) | High0.168 SEK | Low0.164 SEK | Last updateMar 30, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.165
Last update
Mar 30, 2026 15:25:00.000
Bid
0.162
Ask
0.170
Change(1D)
-0.007 (-4.06%)
Previous close
0.172
Open
0.168
High
0.168
Low
0.164
Volume (pieces)
291,446
Currency
SEK
ISIN
SE0024173637
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-4.06%
1 week
-6.82%
1 month
-16.05%
1 year
-97.57%
3 years
-99.98%
5 years
-100.00%
Current year
-49.92%
High 52 weeks
7.008
Low 52 weeks
0.164
Vola 1 week
31.05%
Vola 1 Month
54.08%
Vola 3 Months
143.79%
Vola 6 Months
187.53%
Vola 1 Year
149.94%
Vola 3 Years
184.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:25 | 0.165 SEK | 48,637.27 | 14 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 12:55 | 0.321 SEK | 3,259.06 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.017 EUR | 0.00 | 53 | Request for trade |