Stock ALLIGATOR BIOSCIENCE AB
| Price0.033 SEK | Change+0.002 (+7.07%) | High0.034 SEK | Low0.030 SEK | Last updateAug 19, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.033
Last update
Aug 19, 2026 15:25:00.000
Bid
0.031
Ask
0.034
Change(1D)
+0.002 (+7.07%)
Previous close
0.031
Open
0.030
High
0.034
Low
0.030
Volume (pieces)
445,267
Currency
SEK
ISIN
SE0024173637
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+7.07%
1 week
-11.20%
1 month
-82.00%
1 year
-99.27%
3 years
-99.99%
5 years
-100.00%
Current year
-89.91%
High 52 weeks
5.570
Low 52 weeks
0.030
Vola 1 week
145.83%
Vola 1 Month
403.97%
Vola 3 Months
274.77%
Vola 6 Months
225.40%
Vola 1 Year
211.01%
Vola 3 Years
200.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:25 | 0.033 SEK | 14,553.14 | 13 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 12:55 | 0.321 SEK | 3,259.06 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 0.000 EUR | 0.00 | 56 | Request for trade |