Stock ALLIGATOR BIOSCIENCE AB
| Price0.203 SEK | Change+0.019 (+10.46%) | High0.203 SEK | Low0.183 SEK | Last updateFeb 09, 2026 15:40:58.910 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.203
Last update
Feb 09, 2026 15:40:58.910
Bid
0.199
Ask
0.203
Change(1D)
+0.019 (+10.46%)
Previous close
0.184
Open
0.184
High
0.203
Low
0.183
Volume (pieces)
41,854
Currency
SEK
ISIN
SE0024173637
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+10.46%
1 week
-1.71%
1 month
-46.92%
1 year
-99.41%
3 years
-99.99%
5 years
-100.00%
Current year
-44.41%
High 52 weeks
210.000
Low 52 weeks
0.171
Vola 1 week
47.06%
Vola 1 Month
208.97%
Vola 3 Months
210.41%
Vola 6 Months
191.35%
Vola 1 Year
236.01%
Vola 3 Years
187.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:40 | 0.203 SEK | 8,219.20 | 6 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 12:55 | 0.321 SEK | 3,259.06 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 16:32 | 0.000 EUR | 0.00 | 35 | Request for trade |