Stock MERCK KGAA
| Price143.650 EUR | Change+0.350 (+0.24%) | High145.500 EUR | Low142.650 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.650
Last update
Jul 31, 2026 15:30:00.000
Bid
143.150
Ask
143.150
Change(1D)
+0.350 (+0.24%)
Previous close
143.300
Open
142.950
High
145.500
Low
142.650
Volume (pieces)
38,480
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.24%
1 week
+2.72%
1 month
-2.25%
1 year
+30.18%
3 years
-10.19%
5 years
-16.82%
Current year
+17.46%
High 52 weeks
148.600
Low 52 weeks
100.650
Vola 1 week
18.10%
Vola 1 Month
26.19%
Vola 3 Months
27.73%
Vola 6 Months
31.94%
Vola 1 Year
30.19%
Vola 3 Years
27.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 128.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 143.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 143.650 EUR | 5,548,129.55 | 1211 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 143.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 21:54 | 168.900 USD | 78,799.92 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 143.950 EUR | 224,602.35 | 4 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 131.800 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 143.050 EUR | 494,842.00 | 128 | Trade |