Stock MERCK KGAA
| Price110.200 EUR | Change-1.000 (-0.90%) | High111.400 EUR | Low109.850 EUR | Last updateMar 18, 2026 09:29:33.991 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.200
Last update
Mar 18, 2026 09:29:33.991
Bid
110.150
Ask
110.250
Change(1D)
-1.000 (-0.90%)
Previous close
111.200
Open
111.400
High
111.400
Low
109.850
Volume (pieces)
10,564
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.90%
1 week
+0.14%
1 month
-12.68%
1 year
-18.01%
3 years
-32.24%
5 years
-17.35%
Current year
-9.08%
High 52 weeks
137.450
Low 52 weeks
100.700
Vola 1 week
32.12%
Vola 1 Month
36.07%
Vola 3 Months
30.13%
Vola 6 Months
32.35%
Vola 1 Year
28.92%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 108.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 107.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 10:29 | 110.200 EUR | 1,166,483.35 | 297 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 111.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 20:59 | 130.510 USD | 96,719.34 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 09:00 | 110.875 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 16, 2026 | 17:36 | 99.900 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 18, 2026 | 10:25 | 110.200 EUR | 2,336.25 | 35 | Trade |