Stock MERCK KGAA
| Price132.950 EUR | Change-0.100 (-0.08%) | High133.100 EUR | Low131.525 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.950
Last update
Jun 18, 2026 15:30:00.000
Bid
133.050
Ask
133.050
Change(1D)
-0.100 (-0.08%)
Previous close
133.050
Open
132.775
High
133.100
Low
131.525
Volume (pieces)
107,456
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.08%
1 week
-2.28%
1 month
+12.86%
1 year
+20.86%
3 years
-20.10%
5 years
-12.39%
Current year
+8.71%
High 52 weeks
140.300
Low 52 weeks
100.650
Vola 1 week
11.29%
Vola 1 Month
30.29%
Vola 3 Months
32.68%
Vola 6 Months
31.65%
Vola 1 Year
30.20%
Vola 3 Years
27.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 128.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 133.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 132.950 EUR | 14,230,340.32 | 2257 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 132.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:57 | 157.120 USD | 24,496.59 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 132.900 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 125.250 CHF | 375.75 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 132.650 EUR | 208,643.00 | 170 | Trade |