Stock MERCK KGAA
| Price120.475 EUR | Change+0.925 (+0.77%) | High121.650 EUR | Low119.250 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.475
Last update
Dec 05, 2025 16:30:00.000
Bid
120.650
Ask
120.650
Change(1D)
+0.925 (+0.77%)
Previous close
119.550
Open
119.250
High
121.650
Low
119.250
Volume (pieces)
231,632
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.77%
1 week
+4.22%
1 month
+9.47%
1 year
-13.79%
3 years
-31.99%
5 years
-11.22%
Current year
-13.42%
High 52 weeks
154.600
Low 52 weeks
100.700
Vola 1 week
18.58%
Vola 1 Month
31.34%
Vola 3 Months
34.03%
Vola 6 Months
28.48%
Vola 1 Year
27.48%
Vola 3 Years
27.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 119.625 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 120.775 EUR | 116,962.15 | 46 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 120.475 EUR | 27,935,714.95 | 2433 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 120.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:52 | 146.025 USD | 28,459.76 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 120.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:19 | 108.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 120.550 EUR | 230,002.00 | 200 | Trade |