Stock MERCK KGAA
| Price125.500 EUR | Change-0.400 (-0.32%) | High127.250 EUR | Low124.400 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.500
Last update
Jan 30, 2026 16:30:00.000
Bid
125.550
Ask
125.550
Change(1D)
-0.400 (-0.32%)
Previous close
125.900
Open
124.700
High
127.250
Low
124.400
Volume (pieces)
116,973
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.32%
1 week
-1.22%
1 month
+2.62%
1 year
-17.19%
3 years
-35.30%
5 years
-9.09%
Current year
+2.62%
High 52 weeks
151.500
Low 52 weeks
100.700
Vola 1 week
10.38%
Vola 1 Month
21.65%
Vola 3 Months
26.24%
Vola 6 Months
28.62%
Vola 1 Year
27.43%
Vola 3 Years
26.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 126.050 EUR | 15,641.80 | 2 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 125.975 EUR | 29,117.05 | 4 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 125.500 EUR | 14,739,869.56 | 2030 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 125.550 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:51 | 151.420 USD | 82,959.31 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 126.025 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 118.150 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 125.150 EUR | 445,779.00 | 191 | Trade |