Stock CAPGEMINI SE
| Price147.275 EUR | Change-0.575 (-0.39%) | High147.700 EUR | Low144.450 EUR | Last updateDec 17, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.275
Last update
Dec 17, 2025 16:30:00.000
Bid
147.850
Ask
147.850
Change(1D)
-0.575 (-0.39%)
Previous close
147.850
Open
147.025
High
147.700
Low
144.450
Volume (pieces)
202,390
Currency
EUR
ISIN
FR0000125338
WKN
12533
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.39%
1 week
+0.84%
1 month
+11.45%
1 year
-4.18%
3 years
-6.85%
5 years
+21.82%
Current year
-6.67%
High 52 weeks
186.650
Low 52 weeks
112.300
Vola 1 week
22.71%
Vola 1 Month
30.83%
Vola 3 Months
29.89%
Vola 6 Months
29.63%
Vola 1 Year
32.88%
Vola 3 Years
27.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 147.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 144.800 EUR | 4,344.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 147.275 EUR | 29,528,441.42 | 4780 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 147.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 21:50 | 173.750 USD | 114,919.91 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 17:30 | 147.225 EUR | 13,261.50 | 4 | Trade |
| Stuttgart | Dec 18, 2025 | 07:42 | 147.200 EUR | 0.00 | 1 | Trade |