Stock HORNBACH HOLDING AG & CO. KGAA
| Price77.550 EUR | Change-2.350 (-2.94%) | High79.450 EUR | Low77.400 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.550
Last update
Mar 27, 2026 16:30:00.000
Bid
77.400
Ask
77.700
Change(1D)
-2.350 (-2.94%)
Previous close
79.900
Open
79.450
High
79.450
Low
77.400
Volume (pieces)
2,246
Currency
EUR
ISIN
DE0006083405
WKN
608340
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.94%
1 week
-3.12%
1 month
-9.93%
1 year
-14.12%
3 years
+8.92%
5 years
-2.58%
Current year
-7.62%
High 52 weeks
108.400
Low 52 weeks
74.150
Vola 1 week
26.15%
Vola 1 Month
21.13%
Vola 3 Months
18.47%
Vola 6 Months
21.17%
Vola 1 Year
25.41%
Vola 3 Years
25.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 82.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 80.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 77.550 EUR | 175,678.15 | 90 | Request for trade |
| FINRA other OTC Issues | Mar 23, 2026 | 18:32 | 92.500 USD | 46,250.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 78.150 EUR | - | 2 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 72.900 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 77.600 EUR | 0.00 | 64 | Request for trade |