Stock RWE AG
| Price55.200 EUR | Change+0.620 (+1.14%) | High55.460 EUR | Low53.860 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.200
Last update
Jun 19, 2026 15:30:00.000
Bid
55.100
Ask
55.100
Change(1D)
+0.620 (+1.14%)
Previous close
54.580
Open
54.720
High
55.460
Low
53.860
Volume (pieces)
771,188
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.14%
1 week
-3.40%
1 month
-1.99%
1 year
+57.58%
3 years
+38.52%
5 years
+82.60%
Current year
+21.94%
High 52 weeks
62.000
Low 52 weeks
33.730
Vola 1 week
22.59%
Vola 1 Month
26.70%
Vola 3 Months
28.69%
Vola 6 Months
28.54%
Vola 1 Year
25.42%
Vola 3 Years
24.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 54.540 EUR | 8,181.00 | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 54.540 EUR | 8,017.38 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 55.200 EUR | 42,413,703.33 | 3805 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 55.160 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:30 | 63.544 USD | 284,841.11 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 55.100 EUR | 8,490,073.38 | 10 | Trade |
| Prague Stock Exchange | Jun 19, 2026 | 12:15 | 1,322.600 CZK | 30,419.80 | 1 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 51.500 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:55 | 55.020 EUR | 36,678.00 | 172 | Trade |