Stock RWE AG
| Price57.320 EUR | Change+0.460 (+0.81%) | High58.880 EUR | Low56.930 EUR | Last updateNov 04, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.320
Last update
Nov 04, 2026 16:30:00.000
Bid
57.300
Ask
57.300
Change(1D)
+0.460 (+0.81%)
Previous close
56.860
Open
57.320
High
58.880
Low
56.930
Volume (pieces)
1,859,423
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.81%
1 week
-1.71%
1 month
-3.01%
1 year
+34.81%
3 years
+55.59%
5 years
+74.70%
Current year
+26.62%
High 52 weeks
62.000
Low 52 weeks
42.020
Vola 1 week
21.43%
Vola 1 Month
22.82%
Vola 3 Months
22.69%
Vola 6 Months
24.73%
Vola 1 Year
25.89%
Vola 3 Years
24.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 04, 2026 | 17:30 | 57.550 EUR | 17,610.30 | 1 | Trade |
| Cboe Europe Equities | Nov 04, 2026 | 17:30 | 57.590 EUR | 87,552.65 | 6 | Trade |
| Cboe Europe Equities (NL) | Nov 04, 2026 | 17:30 | 57.320 EUR | 107,714,849.83 | 8459 | Trade |
| EuroTLX | Nov 04, 2026 | 17:45 | 57.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 04, 2026 | 17:04 | 64.270 USD | 458,963.89 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 04, 2026 | 17:30 | 57.410 EUR | 236,834.84 | 3 | Trade |
| Prague Stock Exchange | Nov 04, 2026 | 11:51 | 1,420.000 CZK | 265,831.60 | 5 | Trade |
| SIX Swiss Exchange | Nov 03, 2026 | 17:35 | 53.360 CHF | 50,710.24 | 1 | Request for trade |
| Stuttgart | Nov 04, 2026 | 18:50 | 57.400 EUR | 1,426,062.50 | 170 | Trade |