Stock RWE AG
| Price60.380 EUR | Change+0.480 (+0.80%) | High60.940 EUR | Low60.220 EUR | Last updateSep 17, 2026 07:26:09.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.380
Last update
Sep 17, 2026 07:26:09.473
Bid
60.360
Ask
60.400
Change(1D)
+0.480 (+0.80%)
Previous close
59.900
Open
60.420
High
60.940
Low
60.220
Volume (pieces)
51,771
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.80%
1 week
-0.60%
1 month
+2.11%
1 year
+67.65%
3 years
+63.04%
5 years
+84.28%
Current year
+32.32%
High 52 weeks
62.000
Low 52 weeks
35.210
Vola 1 week
43.07%
Vola 1 Month
23.23%
Vola 3 Months
25.35%
Vola 6 Months
26.97%
Vola 1 Year
27.06%
Vola 3 Years
24.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 58.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 58.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 09:26 | 60.380 EUR | 3,138,431.86 | 386 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 59.880 EUR | 1,785.00 | 1 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 21:17 | 67.558 USD | 87,052.98 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 09:00 | 60.360 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 16, 2026 | 10:49 | 1,443.800 CZK | 1,443.80 | 1 | Trade |
| SIX Swiss Exchange | Sep 09, 2026 | 17:36 | 55.440 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 17, 2026 | 09:25 | 60.440 EUR | 200,586.52 | 31 | Trade |