Stock RWE AG
| Price31.015 EUR | Change+0.245 (+0.80%) | High31.430 EUR | Low30.790 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.015
Last update
Nov 22, 2024 16:30:00.000
Bid
31.010
Ask
31.010
Change(1D)
+0.245 (+0.80%)
Previous close
30.770
Open
30.810
High
31.430
Low
30.790
Volume (pieces)
1,372,484
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.80%
1 week
-3.17%
1 month
-0.03%
1 year
-18.41%
3 years
-4.51%
5 years
+17.79%
Current year
-24.46%
High 52 weeks
42.330
Low 52 weeks
28.160
Vola 1 week
16.85%
Vola 1 Month
30.39%
Vola 3 Months
25.65%
Vola 6 Months
27.26%
Vola 1 Year
25.62%
Vola 3 Years
27.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 31.070 EUR | 11,402.69 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 31.020 EUR | 54,418.49 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 31.015 EUR | 42,763,583.51 | 6170 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 31.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 19, 2024 | 17:52 | 32.830 USD | 17,235.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 31.095 EUR | 6,240.10 | 3 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 09:02 | 788.300 CZK | 7,883.00 | 1 | Trade |
| SIX Swiss Exchange | Oct 07, 2022 | 17:35 | 38.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 43.030 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 31.010 EUR | 484,208.00 | 182 | Trade |