Stock RWE AG
| Price32.805 EUR | Change+0.245 (+0.75%) | High33.020 EUR | Low32.450 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.805
Last update
Jul 17, 2024 15:30:00.000
Bid
32.800
Ask
33.440
Change(1D)
+0.245 (+0.75%)
Previous close
32.560
Open
32.450
High
33.020
Low
32.450
Volume (pieces)
758,337
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.75%
1 week
-1.01%
1 month
-0.74%
1 year
-16.57%
3 years
+8.73%
5 years
-
Current year
-20.10%
High 52 weeks
42.330
Low 52 weeks
30.070
Vola 1 week
28.30%
Vola 1 Month
23.92%
Vola 3 Months
24.42%
Vola 6 Months
24.85%
Vola 1 Year
23.16%
Vola 3 Years
26.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 32.885 EUR | 37,223.36 | 4 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 32.785 EUR | 136,832.70 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 32.805 EUR | 24,889,385.43 | 3599 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 32.790 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 11, 2024 | 21:27 | 36.460 USD | 4,411.66 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 32.735 EUR | 32,483,100.36 | 5 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:01 | 832.900 CZK | 63,258.30 | 3 | Trade |
| SIX Swiss Exchange | Oct 07, 2022 | 17:35 | 38.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 43.030 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:59 | 32.660 EUR | 194,274.00 | 179 | Trade |