Stock RWE AG
| Price59.860 EUR | Change-2.120 (-3.42%) | High60.600 EUR | Low59.120 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.860
Last update
May 04, 2026 15:30:00.000
Bid
59.800
Ask
59.800
Change(1D)
-2.120 (-3.42%)
Previous close
61.980
Open
60.100
High
60.600
Low
59.120
Volume (pieces)
729,249
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.42%
1 week
-1.87%
1 month
+1.53%
1 year
+81.09%
3 years
+42.39%
5 years
+93.78%
Current year
+32.23%
High 52 weeks
62.000
Low 52 weeks
30.940
Vola 1 week
45.07%
Vola 1 Month
31.97%
Vola 3 Months
32.34%
Vola 6 Months
29.74%
Vola 1 Year
24.20%
Vola 3 Years
23.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 60.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 61.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 59.860 EUR | 43,596,386.64 | 4010 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 59.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 04, 2026 | 18:09 | 70.060 USD | 50,677.22 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 61.960 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 04, 2026 | 09:00 | 1,474.600 CZK | 2,949.20 | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 55.400 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 18:20 | 59.740 EUR | 199,897.88 | 157 | Trade |