Stock ASSICURAZIONI GENERALI S.P.A.
| Price23.295 EUR | Change-0.005 (-0.02%) | High23.580 EUR | Low23.260 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.295
Last update
Jun 28, 2024 15:30:00.000
Bid
23.290
Ask
23.290
Change(1D)
-0.005 (-0.02%)
Previous close
23.300
Open
23.450
High
23.580
Low
23.260
Volume (pieces)
1,276,840
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.02%
1 week
-0.24%
1 month
-0.77%
1 year
+26.84%
3 years
+39.07%
5 years
-
Current year
+22.06%
High 52 weeks
24.980
Low 52 weeks
17.980
Vola 1 week
5.54%
Vola 1 Month
14.94%
Vola 3 Months
17.33%
Vola 6 Months
15.01%
Vola 1 Year
14.22%
Vola 3 Years
20.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 23.310 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 23.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 23.295 EUR | 29,849,846.54 | 2770 | Trade |
| FINRA other OTC Issues | Jun 18, 2024 | 21:13 | 24.820 USD | 11,317.92 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 23.470 EUR | 115,308.79 | 2 | Trade |
| SIX Swiss Exchange | Mar 20, 2024 | 17:35 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 23.320 EUR | 0.00 | 9 | Trade |