Stock GENERALI S.P.A.
| Price42.005 EUR | Change+0.795 (+1.93%) | High42.135 EUR | Low41.815 EUR | Last updateJul 17, 2026 07:56:57.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.005
Last update
Jul 17, 2026 07:56:57.958
Bid
42.000
Ask
42.010
Change(1D)
+0.795 (+1.93%)
Previous close
41.210
Open
41.930
High
42.135
Low
41.815
Volume (pieces)
129,581
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.93%
1 week
-0.72%
1 month
-1.90%
1 year
+34.73%
3 years
+121.17%
5 years
+149.91%
Current year
+16.87%
High 52 weeks
43.930
Low 52 weeks
31.010
Vola 1 week
20.87%
Vola 1 Month
16.11%
Vola 3 Months
18.87%
Vola 6 Months
20.28%
Vola 1 Year
18.75%
Vola 3 Years
18.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 09:11 | 41.980 EUR | 8,773.82 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 09:18 | 42.070 EUR | 8,792.63 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 09:56 | 42.005 EUR | 5,449,188.94 | 455 | Trade |
| FINRA other OTC Issues | Jun 30, 2026 | 21:11 | 48.000 USD | 474,912.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 08:59 | 41.640 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2026 | 09:53 | 42.040 EUR | 98,974.05 | 13 | Trade |