Stock ASSICURAZIONI GENERALI S.P.A.
| Price23.350 EUR | Change+0.020 (+0.09%) | High23.370 EUR | Low23.090 EUR | Last updateJun 21, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.350
Last update
Jun 21, 2024 15:30:00.000
Bid
23.260
Ask
23.360
Change(1D)
+0.020 (+0.09%)
Previous close
23.330
Open
23.260
High
23.370
Low
23.090
Volume (pieces)
2,208,722
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.09%
1 week
+3.30%
1 month
-0.34%
1 year
+26.22%
3 years
+38.08%
5 years
-
Current year
+22.35%
High 52 weeks
24.980
Low 52 weeks
17.980
Vola 1 week
7.29%
Vola 1 Month
19.98%
Vola 3 Months
17.39%
Vola 6 Months
15.03%
Vola 1 Year
14.49%
Vola 3 Years
20.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 21, 2024 | 17:30 | 23.345 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 21, 2024 | 17:30 | 23.335 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 21, 2024 | 17:30 | 23.350 EUR | 51,321,810.14 | 2739 | Trade |
| FINRA other OTC Issues | Jun 18, 2024 | 21:13 | 24.820 USD | 5,658.96 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 21, 2024 | 17:30 | 23.315 EUR | 3,747,951.43 | 4 | Trade |
| SIX Swiss Exchange | Mar 20, 2024 | 17:35 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 21, 2024 | 15:28 | 23.220 EUR | 0.00 | 10 | Trade |