Stock METRO AG
| Price4.248 EUR | Change-0.028 (-0.64%) | High4.295 EUR | Low4.205 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.248
Last update
Jun 28, 2024 15:30:00.000
Bid
4.165
Ask
4.315
Change(1D)
-0.028 (-0.64%)
Previous close
4.275
Open
4.280
High
4.295
Low
4.205
Volume (pieces)
9,254
Currency
EUR
ISIN
DE000BFB0019
WKN
BFB001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.64%
1 week
-2.97%
1 month
-14.28%
1 year
-43.87%
3 years
-59.18%
5 years
-
Current year
-32.69%
High 52 weeks
8.115
Low 52 weeks
4.205
Vola 1 week
21.87%
Vola 1 Month
29.28%
Vola 3 Months
26.90%
Vola 6 Months
29.52%
Vola 1 Year
29.40%
Vola 3 Years
30.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 5.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 4.522 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 4.248 EUR | 39,302.64 | 63 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 17:17 | 5.420 USD | 10,840.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 4.245 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 17.880 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 21:55 | 4.215 EUR | 13,226.00 | 63 | Trade |