Stock TELIA CO. AB
| Price48.700 SEK | Change+0.140 (+0.29%) | High48.930 SEK | Low48.435 SEK | Last updateApr 09, 2026 11:29:03.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.700
Last update
Apr 09, 2026 11:29:03.415
Bid
48.690
Ask
48.710
Change(1D)
+0.140 (+0.29%)
Previous close
48.560
Open
48.740
High
48.930
Low
48.435
Volume (pieces)
1,264,454
Currency
SEK
ISIN
SE0000667925
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.29%
1 week
+1.74%
1 month
+4.99%
1 year
+42.11%
3 years
+82.76%
5 years
+26.43%
Current year
+22.69%
High 52 weeks
49.000
Low 52 weeks
32.480
Vola 1 week
18.26%
Vola 1 Month
16.46%
Vola 3 Months
18.20%
Vola 6 Months
19.70%
Vola 1 Year
18.32%
Vola 3 Years
19.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:25 | 3.492 EUR | - | 1 | Trade |
| CHI-X | Apr 08, 2026 | 17:25 | 47.590 SEK | 113,787.69 | 1 | Request for trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:25 | 4.328 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 13:20 | 48.680 SEK | 458,190.56 | 15 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 13:26 | 4.475 EUR | 166,546.89 | 51 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 13:29 | 48.700 SEK | 61,483,841.66 | 2043 | Request for trade |
| FINRA other OTC Issues | Mar 26, 2026 | 19:17 | 5.050 USD | 727.20 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2026 | 09:00 | 48.745 SEK | - | 1 | Request for trade |
| Stuttgart | Apr 09, 2026 | 13:16 | 4.473 EUR | 0.00 | 27 | Trade |