Stock TELIA CO. AB
| Price46.455 SEK | Change+0.965 (+2.12%) | High46.560 SEK | Low45.570 SEK | Last updateJul 13, 2026 08:54:43.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.455
Last update
Jul 13, 2026 08:54:43.621
Bid
46.430
Ask
46.470
Change(1D)
+0.965 (+2.12%)
Previous close
45.490
Open
45.700
High
46.560
Low
45.570
Volume (pieces)
1,601,858
Currency
SEK
ISIN
SE0000667925
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.12%
1 week
-0.46%
1 month
-9.13%
1 year
+36.08%
3 years
+89.46%
5 years
+18.37%
Current year
+14.93%
High 52 weeks
51.570
Low 52 weeks
33.010
Vola 1 week
9.62%
Vola 1 Month
23.49%
Vola 3 Months
21.94%
Vola 6 Months
20.24%
Vola 1 Year
19.11%
Vola 3 Years
20.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:25 | 4.558 EUR | - | 1 | Trade |
| CHI-X | Jul 13, 2026 | 10:10 | 46.360 SEK | 115,853.64 | 1 | Request for trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:25 | 4.514 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:25 | 45.055 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 13, 2026 | 10:38 | 4.215 EUR | 74,227.22 | 14 | Trade |
| Cboe Europe Equities (NL) | Jul 13, 2026 | 10:54 | 46.455 SEK | 73,899,556.03 | 1217 | Request for trade |
| FINRA other OTC Issues | Jul 02, 2026 | 20:41 | 4.600 USD | 1,926.40 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 13, 2026 | 09:00 | 45.630 SEK | - | 1 | Request for trade |
| Stuttgart | Jul 13, 2026 | 10:33 | 4.214 EUR | 0.00 | 14 | Trade |