Stock ALM BRAND A/S
| Price17.770 DKK | Change-0.040 (-0.22%) | High17.910 DKK | Low17.760 DKK | Last updateDec 05, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.770
Last update
Dec 05, 2025 15:55:00.000
Bid
17.770
Ask
17.870
Change(1D)
-0.040 (-0.22%)
Previous close
17.810
Open
17.835
High
17.910
Low
17.760
Volume (pieces)
154,996
Currency
DKK
ISIN
DK0015250344
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.22%
1 week
-1.99%
1 month
-1.99%
1 year
+25.23%
3 years
+50.34%
5 years
-7.03%
Current year
+26.39%
High 52 weeks
18.965
Low 52 weeks
13.500
Vola 1 week
30.17%
Vola 1 Month
20.85%
Vola 3 Months
19.16%
Vola 6 Months
18.64%
Vola 1 Year
21.87%
Vola 3 Years
22.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:55 | 18.235 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:55 | 18.210 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:55 | 17.770 DKK | 2,765,073.04 | 227 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:55 | 17.750 DKK | - | 2 | Request for trade |