Stock ALM BRAND A/S
| Price16.810 DKK | Change-0.330 (-1.93%) | High17.100 DKK | Low16.780 DKK | Last updateAug 19, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.810
Last update
Aug 19, 2026 14:55:00.000
Bid
16.500
Ask
16.850
Change(1D)
-0.330 (-1.93%)
Previous close
17.140
Open
17.070
High
17.100
Low
16.780
Volume (pieces)
313,533
Currency
DKK
ISIN
DK0015250344
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.93%
1 week
+0.90%
1 month
-2.44%
1 year
-8.34%
3 years
+51.03%
5 years
+54.16%
Current year
-11.13%
High 52 weeks
19.070
Low 52 weeks
14.085
Vola 1 week
21.60%
Vola 1 Month
19.10%
Vola 3 Months
19.01%
Vola 6 Months
20.06%
Vola 1 Year
19.92%
Vola 3 Years
21.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:55 | 15.790 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:55 | 16.880 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:55 | 16.810 DKK | 5,315,502.52 | 607 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:55 | 16.775 DKK | - | 2 | Request for trade |