Stock ALM BRAND A/S
| Price16.990 DKK | Change-0.080 (-0.47%) | High17.200 DKK | Low16.980 DKK | Last updateFeb 09, 2026 15:41:29.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.990
Last update
Feb 09, 2026 15:41:29.026
Bid
16.990
Ask
17.010
Change(1D)
-0.080 (-0.47%)
Previous close
17.070
Open
17.060
High
17.200
Low
16.980
Volume (pieces)
497,011
Currency
DKK
ISIN
DK0015250344
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.47%
1 week
-1.78%
1 month
-8.47%
1 year
+10.06%
3 years
+31.11%
5 years
-4.57%
Current year
-9.75%
High 52 weeks
19.070
Low 52 weeks
13.760
Vola 1 week
7.29%
Vola 1 Month
21.60%
Vola 3 Months
20.24%
Vola 6 Months
19.09%
Vola 1 Year
21.67%
Vola 3 Years
22.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:55 | 18.270 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:55 | 17.280 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:41 | 16.990 DKK | 8,472,374.71 | 868 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 09:00 | 17.075 DKK | - | 1 | Request for trade |