Stock SARTORIUS AG VZ
| Price241.300 EUR | Change-1.000 (-0.41%) | High243.100 EUR | Low238.100 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
241.300
Last update
Dec 15, 2025 16:30:00.000
Bid
240.800
Ask
245.700
Change(1D)
-1.000 (-0.41%)
Previous close
242.300
Open
241.200
High
243.100
Low
238.100
Volume (pieces)
33,454
Currency
EUR
ISIN
DE0007165631
WKN
716563
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.41%
1 week
-4.64%
1 month
+5.10%
1 year
+5.83%
3 years
-32.33%
5 years
-33.56%
Current year
+12.89%
High 52 weeks
291.900
Low 52 weeks
166.200
Vola 1 week
27.06%
Vola 1 Month
30.78%
Vola 3 Months
37.00%
Vola 6 Months
34.72%
Vola 1 Year
39.75%
Vola 3 Years
44.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 249.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 253.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 241.300 EUR | 8,072,268.05 | 884 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 241.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 17:33 | 301.570 USD | 1,206.55 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 240.800 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:13 | 227.400 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 15, 2025 | 20:31 | 240.200 EUR | 264,604.90 | 67 | Trade |