Stock BANCO BILBAO VIZCA
| Price20.060 EUR | Change+0.765 (+3.96%) | High20.240 EUR | Low19.775 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.060
Last update
Jun 12, 2026 15:30:00.000
Bid
20.090
Ask
20.090
Change(1D)
+0.765 (+3.96%)
Previous close
19.295
Open
19.855
High
20.240
Low
19.775
Volume (pieces)
4,608,009
Currency
EUR
ISIN
ES0113211835
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+3.96%
1 week
+3.22%
1 month
+8.40%
1 year
+51.80%
3 years
+205.79%
5 years
+281.26%
Current year
-0.12%
High 52 weeks
22.320
Low 52 weeks
12.512
Vola 1 week
34.03%
Vola 1 Month
26.29%
Vola 3 Months
30.02%
Vola 6 Months
32.33%
Vola 1 Year
29.90%
Vola 3 Years
28.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 19.300 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 19.510 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 19.690 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 19.268 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 20.060 EUR | 92,392,767.96 | 9090 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 20.050 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 20:15 | 23.570 USD | 2,051,943.68 | 16 | Request for trade |
| London Stock Exchange | Jun 12, 2026 | 17:35 | 19.500 EUR | 12,074.88 | 5 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 20.120 EUR | 0.00 | 51 | Trade |