Stock BANCO BILBAO VIZCA
| Price19.155 EUR | Change-0.205 (-1.06%) | High19.450 EUR | Low19.108 EUR | Last updateDec 17, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.155
Last update
Dec 17, 2025 16:30:00.000
Bid
19.190
Ask
19.190
Change(1D)
-0.205 (-1.06%)
Previous close
19.360
Open
19.385
High
19.450
Low
19.108
Volume (pieces)
10,221,988
Currency
EUR
ISIN
ES0113211835
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.06%
1 week
+0.92%
1 month
+5.74%
1 year
+100.87%
3 years
+253.94%
5 years
+370.47%
Current year
+102.78%
High 52 weeks
19.720
Low 52 weeks
8.966
Vola 1 week
23.64%
Vola 1 Month
26.83%
Vola 3 Months
27.38%
Vola 6 Months
26.96%
Vola 1 Year
30.69%
Vola 3 Years
29.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 19.165 EUR | 243,316.85 | 31 | Trade |
| CHI-X | Dec 17, 2025 | 17:30 | 17.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 19.162 EUR | 292,809.78 | 30 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 19.155 EUR | 197,227,138.45 | 6201 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 19.155 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 18:02 | 22.600 USD | 33,990.48 | 9 | Request for trade |
| London Stock Exchange | Dec 17, 2025 | 17:35 | 18.700 EUR | 451,890.94 | 10 | Trade |
| Stuttgart | Dec 17, 2025 | 19:16 | 19.160 EUR | 19,274.50 | 54 | Trade |