Stock ERAMET S.A.
| Price48.380 EUR | Change-1.180 (-2.38%) | High49.240 EUR | Low47.980 EUR | Last updateDec 16, 2025 14:36:37.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.380
Last update
Dec 16, 2025 14:36:37.806
Bid
48.300
Ask
48.380
Change(1D)
-1.180 (-2.38%)
Previous close
49.560
Open
49.180
High
49.240
Low
47.980
Volume (pieces)
28,353
Currency
EUR
ISIN
FR0000131757
WKN
13175
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.38%
1 week
-2.82%
1 month
-8.56%
1 year
-5.60%
3 years
-37.19%
5 years
+24.06%
Current year
-8.73%
High 52 weeks
66.700
Low 52 weeks
38.920
Vola 1 week
85.21%
Vola 1 Month
45.39%
Vola 3 Months
45.74%
Vola 6 Months
43.70%
Vola 1 Year
43.72%
Vola 3 Years
45.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 14:44 | 48.590 EUR | 7,518.49 | 2 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 14:41 | 48.590 EUR | 17,726.32 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 15:36 | 48.380 EUR | 1,370,867.02 | 547 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 15:30 | 58.500 USD | 11,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 08:59 | 49.485 EUR | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 08:04 | 49.000 EUR | 0.00 | 1 | Trade |