Stock ACEA SPA
| Price21.040 EUR | Change+0.040 (+0.19%) | High21.200 EUR | Low21.000 EUR | Last updateAug 18, 2026 10:16:30.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.040
Last update
Aug 18, 2026 10:16:30.499
Bid
21.000
Ask
21.060
Change(1D)
+0.040 (+0.19%)
Previous close
21.000
Open
21.060
High
21.200
Low
21.000
Volume (pieces)
5,755
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.19%
1 week
-0.85%
1 month
-5.53%
1 year
+5.77%
3 years
+105.28%
5 years
+1.25%
Current year
-4.89%
High 52 weeks
26.520
Low 52 weeks
19.010
Vola 1 week
3.62%
Vola 1 Month
21.28%
Vola 3 Months
25.93%
Vola 6 Months
31.32%
Vola 1 Year
26.03%
Vola 3 Years
23.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 21.380 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 21.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 12:16 | 21.040 EUR | 121,289.26 | 86 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2025 | 15:46 | 23.300 USD | 4,194.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 08:59 | 21.080 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 12:16 | 21.020 EUR | 0.00 | 22 | Request for trade |