Stock ACEA SPA
| Price21.900 EUR | Change+0.030 (+0.14%) | High22.030 EUR | Low21.640 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.900
Last update
Mar 27, 2026 16:30:00.000
Bid
21.880
Ask
21.880
Change(1D)
+0.030 (+0.14%)
Previous close
21.870
Open
22.000
High
22.030
Low
21.640
Volume (pieces)
70,944
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.14%
1 week
+0.78%
1 month
-16.98%
1 year
+15.26%
3 years
+70.96%
5 years
+17.62%
Current year
-0.82%
High 52 weeks
26.520
Low 52 weeks
17.670
Vola 1 week
27.69%
Vola 1 Month
44.67%
Vola 3 Months
34.94%
Vola 6 Months
27.82%
Vola 1 Year
24.55%
Vola 3 Years
23.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 21.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 21.900 EUR | 51,746.45 | 15 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 21.900 EUR | 1,552,440.96 | 637 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2025 | 15:46 | 23.300 USD | 4,194.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 21.900 EUR | - | 2 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 21.620 EUR | 0.00 | 62 | Request for trade |