Stock ACEA SPA
| Price24.320 EUR | Change+0.330 (+1.38%) | High24.460 EUR | Low24.020 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.320
Last update
Feb 06, 2026 16:30:00.000
Bid
24.300
Ask
24.300
Change(1D)
+0.330 (+1.38%)
Previous close
23.990
Open
24.060
High
24.460
Low
24.020
Volume (pieces)
31,992
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.38%
1 week
+2.57%
1 month
+8.28%
1 year
+34.89%
3 years
+70.19%
5 years
+41.31%
Current year
+10.14%
High 52 weeks
24.460
Low 52 weeks
15.410
Vola 1 week
13.70%
Vola 1 Month
20.46%
Vola 3 Months
18.73%
Vola 6 Months
18.13%
Vola 1 Year
21.99%
Vola 3 Years
21.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 21.830 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 22.760 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 24.320 EUR | 778,913.75 | 299 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2025 | 15:46 | 23.300 USD | 4,194.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 24.410 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 24.240 EUR | 0.00 | 59 | Request for trade |