Stock ACEA SPA
| Price17.990 EUR | Change+0.510 (+2.92%) | High18.000 EUR | Low17.520 EUR | Last updateNov 22, 2024 13:32:34.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.990
Last update
Nov 22, 2024 13:32:34.824
Bid
17.980
Ask
18.000
Change(1D)
+0.510 (+2.92%)
Previous close
17.480
Open
17.520
High
18.000
Low
17.520
Volume (pieces)
30,837
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+2.92%
1 week
+1.27%
1 month
-2.48%
1 year
+49.79%
3 years
-5.49%
5 years
-2.89%
Current year
+26.39%
High 52 weeks
18.530
Low 52 weeks
11.700
Vola 1 week
21.99%
Vola 1 Month
19.65%
Vola 3 Months
17.03%
Vola 6 Months
21.61%
Vola 1 Year
22.02%
Vola 3 Years
23.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 17.835 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 13:10 | 17.925 EUR | 39,328.68 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 14:32 | 17.990 EUR | 550,405.74 | 431 | Request for trade |
| FINRA other OTC Issues | Oct 01, 2024 | 18:28 | 19.450 USD | 19,294.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 08:59 | 17.320 EUR | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 13:33 | 17.570 EUR | 0.00 | 5 | Request for trade |