Stock ACEA SPA
| Price15.090 EUR | Change-0.040 (-0.26%) | High15.210 EUR | Low14.980 EUR | Last updateJun 27, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.090
Last update
Jun 27, 2024 15:30:00.000
Bid
15.130
Ask
15.130
Change(1D)
-0.040 (-0.26%)
Previous close
15.130
Open
14.980
High
15.210
Low
14.980
Volume (pieces)
30,290
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.26%
1 week
-8.32%
1 month
-10.68%
1 year
+23.59%
3 years
-23.71%
5 years
-
Current year
+9.11%
High 52 weeks
17.640
Low 52 weeks
10.070
Vola 1 week
61.39%
Vola 1 Month
31.47%
Vola 3 Months
26.21%
Vola 6 Months
24.54%
Vola 1 Year
22.99%
Vola 3 Years
23.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 27, 2024 | 17:30 | 17.225 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 27, 2024 | 17:30 | 16.495 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 27, 2024 | 17:30 | 15.090 EUR | 457,151.76 | 513 | Request for trade |
| FINRA other OTC Issues | Apr 02, 2024 | 20:53 | 15.200 USD | 10,944.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 27, 2024 | 17:30 | 14.980 EUR | - | 2 | Request for trade |
| Stuttgart | Jun 27, 2024 | 15:39 | 14.700 EUR | 0.00 | 6 | Request for trade |