Stock STRABAG SE
| Price108.200 EUR | Change-0.200 (-0.18%) | High109.600 EUR | Low108.000 EUR | Last updateSep 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.200
Last update
Sep 17, 2026 15:30:00.000
Bid
107.800
Ask
108.200
Change(1D)
-0.200 (-0.18%)
Previous close
108.400
Open
108.700
High
109.600
Low
108.000
Volume (pieces)
16,326
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.18%
1 week
+5.25%
1 month
+29.27%
1 year
+39.97%
3 years
+172.89%
5 years
+171.86%
Current year
+33.91%
High 52 weeks
109.600
Low 52 weeks
64.600
Vola 1 week
16.42%
Vola 1 Month
47.09%
Vola 3 Months
36.78%
Vola 6 Months
35.90%
Vola 1 Year
37.76%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 100.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 108.800 EUR | 10,880.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:30 | 108.200 EUR | 1,773,492.70 | 339 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 16:56 | 119.400 USD | 11,940.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2026 | 17:16 | 85.900 EUR | 42,528.90 | 5 | Trade |
| Stuttgart | Sep 17, 2026 | 21:56 | 107.800 EUR | 126,794.00 | 74 | Trade |