Stock STRABAG SE
| Price89.600 EUR | Change+1.300 (+1.47%) | High89.600 EUR | Low88.400 EUR | Last updateMay 05, 2026 08:04:43.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.600
Last update
May 05, 2026 08:04:43.169
Bid
89.500
Ask
89.800
Change(1D)
+1.300 (+1.47%)
Previous close
88.300
Open
88.400
High
89.600
Low
88.400
Volume (pieces)
3,055
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.47%
1 week
+3.03%
1 month
+0.68%
1 year
+7.81%
3 years
+119.65%
5 years
+154.83%
Current year
+9.28%
High 52 weeks
98.300
Low 52 weeks
64.600
Vola 1 week
43.91%
Vola 1 Month
41.04%
Vola 3 Months
41.66%
Vola 6 Months
38.33%
Vola 1 Year
37.82%
Vola 3 Years
34.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 88.850 EUR | 10,128.90 | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 88.850 EUR | 20,276.30 | 2 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 10:04 | 89.600 EUR | 272,352.25 | 56 | Trade |
| FINRA other OTC Issues | Apr 14, 2026 | 17:56 | 105.500 USD | 53,796.00 | 5 | Request for trade |
| London Stock Exchange | Apr 24, 2026 | 13:58 | 83.950 EUR | 284,002.85 | 1 | Trade |
| Stuttgart | May 05, 2026 | 10:01 | 89.100 EUR | 0.00 | 12 | Trade |