Stock STRABAG SE
| Price41.200 EUR | Change+0.050 (+0.12%) | High41.250 EUR | Low41.000 EUR | Last updateMay 21, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.200
Last update
May 21, 2024 15:30:00.000
Bid
40.350
Ask
41.550
Change(1D)
+0.050 (+0.12%)
Previous close
41.150
Open
41.000
High
41.250
Low
41.000
Volume (pieces)
567
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.12%
1 week
-1.55%
1 month
+8.28%
1 year
+5.51%
3 years
+15.49%
5 years
-
Current year
+0.18%
High 52 weeks
45.600
Low 52 weeks
36.100
Vola 1 week
10.04%
Vola 1 Month
18.51%
Vola 3 Months
39.00%
Vola 6 Months
31.51%
Vola 1 Year
25.60%
Vola 3 Years
25.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 17:30 | 44.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2024 | 17:30 | 44.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 17:30 | 41.200 EUR | 23,359.85 | 16 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 15:30 | 45.000 USD | 4,500.00 | 1 | Request for trade |
| London Stock Exchange | Jul 25, 2023 | 17:38 | 37.917 EUR | 38,902.84 | 1 | Trade |
| Stuttgart | May 21, 2024 | 15:02 | 41.300 EUR | 41,300.00 | 6 | Trade |