Stock STRABAG SE
| Price89.900 EUR | Change-0.700 (-0.77%) | High90.900 EUR | Low89.200 EUR | Last updateJun 19, 2026 13:29:36.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.900
Last update
Jun 19, 2026 13:29:36.096
Bid
89.800
Ask
90.000
Change(1D)
-0.700 (-0.77%)
Previous close
90.600
Open
90.800
High
90.900
Low
89.200
Volume (pieces)
14,512
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.77%
1 week
+0.44%
1 month
+3.78%
1 year
+21.53%
3 years
+128.50%
5 years
+117.01%
Current year
+12.13%
High 52 weeks
98.300
Low 52 weeks
64.600
Vola 1 week
26.76%
Vola 1 Month
28.83%
Vola 3 Months
34.84%
Vola 6 Months
38.47%
Vola 1 Year
36.46%
Vola 3 Years
34.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 95.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 93.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 15:29 | 89.900 EUR | 1,307,006.25 | 291 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 17:10 | 103.950 USD | 10,395.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2026 | 17:16 | 85.900 EUR | 42,528.90 | 5 | Trade |
| Stuttgart | Jun 19, 2026 | 15:33 | 89.800 EUR | 23,280.10 | 34 | Trade |