Stock STRABAG SE
| Price38.500 EUR | Change-0.050 (-0.13%) | High38.725 EUR | Low38.300 EUR | Last updateAug 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.500
Last update
Aug 16, 2024 15:30:00.000
Bid
37.800
Ask
39.300
Change(1D)
-0.050 (-0.13%)
Previous close
38.550
Open
38.400
High
38.725
Low
38.300
Volume (pieces)
549
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.13%
1 week
-0.13%
1 month
-0.13%
1 year
+3.49%
3 years
+0.13%
5 years
-
Current year
-6.38%
High 52 weeks
45.600
Low 52 weeks
36.150
Vola 1 week
5.24%
Vola 1 Month
16.13%
Vola 3 Months
21.29%
Vola 6 Months
30.89%
Vola 1 Year
26.03%
Vola 3 Years
23.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 17:30 | 44.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 44.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 17:30 | 38.500 EUR | 21,157.52 | 24 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 15:30 | 45.000 USD | 9,000.00 | 2 | Request for trade |
| London Stock Exchange | Jul 25, 2023 | 17:38 | 37.917 EUR | 38,902.84 | 1 | Trade |
| Stuttgart | Aug 16, 2024 | 20:48 | 38.650 EUR | 579.00 | 12 | Trade |