Stock ARKEMA S.A.
| Price57.475 EUR | Change-1.725 (-2.91%) | High59.100 EUR | Low56.450 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.475
Last update
Jun 18, 2026 15:30:00.000
Bid
57.600
Ask
57.600
Change(1D)
-1.725 (-2.91%)
Previous close
59.200
Open
59.100
High
59.100
Low
56.450
Volume (pieces)
118,069
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.91%
1 week
-0.22%
1 month
-7.45%
1 year
-3.57%
3 years
-31.54%
5 years
-45.52%
Current year
+10.64%
High 52 weeks
67.050
Low 52 weeks
48.320
Vola 1 week
35.35%
Vola 1 Month
34.58%
Vola 3 Months
31.58%
Vola 6 Months
39.43%
Vola 1 Year
34.72%
Vola 3 Years
30.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 57.475 EUR | 2,126.58 | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 57.050 EUR | 79,815.10 | 6 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 57.475 EUR | 6,743,633.70 | 1526 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 57.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 28, 2026 | 15:30 | 68.605 USD | 108,670.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 57.425 EUR | - | 2 | Trade |
| Stuttgart | Jun 19, 2026 | 08:03 | 57.350 EUR | 0.00 | 4 | Trade |