Stock ARKEMA S.A.
| Price64.250 EUR | Change+5.275 (+8.94%) | High64.500 EUR | Low61.100 EUR | Last updateFeb 10, 2026 14:58:04.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.250
Last update
Feb 10, 2026 14:58:04.127
Bid
64.200
Ask
64.300
Change(1D)
+5.275 (+8.94%)
Previous close
58.975
Open
61.475
High
64.500
Low
61.100
Volume (pieces)
272,285
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+8.94%
1 week
+15.07%
1 month
+10.49%
1 year
-26.37%
3 years
-36.91%
5 years
-33.36%
Current year
+13.52%
High 52 weeks
85.000
Low 52 weeks
48.320
Vola 1 week
65.93%
Vola 1 Month
40.99%
Vola 3 Months
35.45%
Vola 6 Months
30.88%
Vola 1 Year
35.08%
Vola 3 Years
29.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 58.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 14:27 | 63.075 EUR | 48,792.72 | 3 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 15:58 | 64.250 EUR | 17,289,586.08 | 3255 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 58.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 19:48 | 60.620 USD | 6,062.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 08:59 | 60.450 EUR | - | 1 | Trade |
| Stuttgart | Feb 10, 2026 | 15:46 | 64.350 EUR | 18,329.90 | 37 | Trade |