Stock ARKEMA S.A.
| Price65.375 EUR | Change+6.400 (+10.85%) | High65.525 EUR | Low61.100 EUR | Last updateFeb 10, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.375
Last update
Feb 10, 2026 16:30:00.000
Bid
65.200
Ask
65.450
Change(1D)
+6.400 (+10.85%)
Previous close
58.975
Open
61.475
High
65.525
Low
61.100
Volume (pieces)
347,770
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+10.85%
1 week
+15.07%
1 month
+10.49%
1 year
-26.37%
3 years
-36.91%
5 years
-33.36%
Current year
+13.52%
High 52 weeks
85.000
Low 52 weeks
48.320
Vola 1 week
65.93%
Vola 1 Month
40.99%
Vola 3 Months
35.45%
Vola 6 Months
30.88%
Vola 1 Year
35.08%
Vola 3 Years
29.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 17:30 | 58.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 17:30 | 65.400 EUR | 67,954.92 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 17:30 | 65.375 EUR | 22,202,108.85 | 4140 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 58.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 19:48 | 60.620 USD | 6,062.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 17:30 | 65.350 EUR | - | 2 | Trade |
| Stuttgart | Feb 10, 2026 | 17:33 | 65.300 EUR | 18,329.90 | 43 | Trade |