Stock ARKEMA S.A.
| Price59.000 EUR | Change+0.550 (+0.94%) | High59.050 EUR | Low57.450 EUR | Last updateMar 31, 2026 13:49:57.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.000
Last update
Mar 31, 2026 13:49:57.353
Bid
58.950
Ask
59.050
Change(1D)
+0.550 (+0.94%)
Previous close
58.450
Open
58.450
High
59.050
Low
57.450
Volume (pieces)
146,366
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.94%
1 week
+10.49%
1 month
-5.73%
1 year
-18.54%
3 years
-35.36%
5 years
-43.99%
Current year
+12.51%
High 52 weeks
71.900
Low 52 weeks
48.320
Vola 1 week
31.15%
Vola 1 Month
46.91%
Vola 3 Months
47.68%
Vola 6 Months
39.05%
Vola 1 Year
34.92%
Vola 3 Years
30.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 14:33 | 58.600 EUR | 10,430.80 | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 58.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 15:49 | 59.000 EUR | 8,526,777.80 | 1687 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 58.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 17:01 | 65.280 USD | 103,283.52 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 08:59 | 58.400 EUR | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 15:46 | 58.900 EUR | 0.00 | 37 | Trade |