Stock ARKEMA S.A.
| Price51.200 EUR | Change+0.150 (+0.29%) | High51.700 EUR | Low50.800 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.200
Last update
Dec 05, 2025 16:30:00.000
Bid
51.200
Ask
51.250
Change(1D)
+0.150 (+0.29%)
Previous close
51.050
Open
50.950
High
51.700
Low
50.800
Volume (pieces)
86,607
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.29%
1 week
-1.96%
1 month
+2.79%
1 year
-32.65%
3 years
-40.03%
5 years
-46.44%
Current year
-30.15%
High 52 weeks
85.000
Low 52 weeks
48.560
Vola 1 week
12.48%
Vola 1 Month
29.09%
Vola 3 Months
26.33%
Vola 6 Months
29.08%
Vola 1 Year
33.72%
Vola 3 Years
28.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 50.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 51.275 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 51.200 EUR | 4,437,508.85 | 1141 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 51.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 17, 2025 | 15:30 | 59.000 USD | 5,959.17 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 51.325 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 51.000 EUR | 4,612.00 | 11 | Trade |