Stock OMV AG
| Price61.650 EUR | Change+0.525 (+0.86%) | High62.100 EUR | Low61.225 EUR | Last updateJul 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.650
Last update
Jul 14, 2026 15:30:00.000
Bid
61.850
Ask
61.850
Change(1D)
+0.525 (+0.86%)
Previous close
61.125
Open
61.225
High
62.100
Low
61.225
Volume (pieces)
190,022
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.86%
1 week
+7.69%
1 month
+5.93%
1 year
+32.72%
3 years
+53.68%
5 years
+30.56%
Current year
+30.06%
High 52 weeks
64.400
Low 52 weeks
42.860
Vola 1 week
17.01%
Vola 1 Month
32.62%
Vola 3 Months
26.28%
Vola 6 Months
26.39%
Vola 1 Year
22.69%
Vola 3 Years
22.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 14, 2026 | 17:30 | 58.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 14, 2026 | 17:30 | 55.025 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 14, 2026 | 17:30 | 61.650 EUR | 11,734,946.52 | 1577 | Trade |
| EuroTLX | Jul 14, 2026 | 17:45 | 61.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 15:30 | 64.250 USD | 16,255.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 14, 2026 | 17:30 | 61.425 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 14, 2026 | 13:53 | 1,494.500 CZK | 2,988,250.00 | 4 | Trade |
| Stuttgart | Jul 14, 2026 | 18:03 | 61.500 EUR | 73,018.05 | 38 | Trade |