Stock OMV AG
| Price71.800 EUR | Change+0.150 (+0.21%) | High72.400 EUR | Low71.550 EUR | Last updateSep 14, 2026 09:27:04.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.800
Last update
Sep 14, 2026 09:27:04.115
Bid
71.750
Ask
71.800
Change(1D)
+0.150 (+0.21%)
Previous close
71.650
Open
72.200
High
72.400
Low
71.550
Volume (pieces)
30,163
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.21%
1 week
+4.41%
1 month
+9.98%
1 year
+53.89%
3 years
+58.55%
5 years
+52.45%
Current year
+51.16%
High 52 weeks
72.150
Low 52 weeks
42.860
Vola 1 week
6.72%
Vola 1 Month
16.45%
Vola 3 Months
21.12%
Vola 6 Months
24.89%
Vola 1 Year
22.63%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 69.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 70.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 11:27 | 71.800 EUR | 2,167,408.40 | 353 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 71.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 16:14 | 83.145 USD | 16,629.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 09:03 | 72.100 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 14, 2026 | 09:00 | 1,757.500 CZK | 5,272.50 | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 11:16 | 71.650 EUR | 14,743.60 | 22 | Trade |