Stock OMV AG
| Price41.600 EUR | Change-0.300 (-0.72%) | High42.420 EUR | Low41.140 EUR | Last updateApr 11, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.600
Last update
Apr 11, 2025 15:30:00.000
Bid
41.540
Ask
41.680
Change(1D)
-0.300 (-0.72%)
Previous close
41.900
Open
42.420
High
42.420
Low
41.140
Volume (pieces)
251,488
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.72%
1 week
-4.32%
1 month
-5.67%
1 year
-4.37%
3 years
-3.77%
5 years
+8.56%
Current year
+11.62%
High 52 weeks
48.120
Low 52 weeks
36.060
Vola 1 week
42.30%
Vola 1 Month
29.56%
Vola 3 Months
25.74%
Vola 6 Months
22.47%
Vola 1 Year
23.32%
Vola 3 Years
31.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 40.880 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 41.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 41.600 EUR | 10,500,879.27 | 2287 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 41.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 10, 2025 | 19:51 | 47.830 USD | 9,515.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 11, 2025 | 17:30 | 41.630 EUR | 3,099,070.48 | 2 | Trade |
| Prague Stock Exchange | Apr 11, 2025 | 09:26 | 1,057.000 CZK | 15,855.00 | 1 | Trade |
| Stuttgart | Apr 11, 2025 | 17:01 | 41.640 EUR | 48,522.00 | 8 | Trade |