Stock OMV AG
| Price75.500 EUR | Change+1.800 (+2.44%) | High75.600 EUR | Low74.250 EUR | Last updateOct 30, 2026 13:59:31.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.500
Last update
Oct 30, 2026 13:59:31.424
Bid
75.400
Ask
75.550
Change(1D)
+1.800 (+2.44%)
Previous close
73.700
Open
74.250
High
75.600
Low
74.250
Volume (pieces)
131,908
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.44%
1 week
+0.96%
1 month
+3.44%
1 year
+56.54%
3 years
+83.79%
5 years
+40.27%
Current year
+55.49%
High 52 weeks
75.000
Low 52 weeks
45.920
Vola 1 week
40.72%
Vola 1 Month
25.52%
Vola 3 Months
20.39%
Vola 6 Months
23.37%
Vola 1 Year
23.28%
Vola 3 Years
22.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 69.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 10:02 | 75.500 EUR | 11,400.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:59 | 75.500 EUR | 9,909,051.15 | 1531 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 73.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 06, 2026 | 19:03 | 78.290 USD | 12,526.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:03 | 74.300 EUR | - | 1 | Trade |
| Prague Stock Exchange | Oct 29, 2026 | 13:37 | 1,797.000 CZK | 14,336.00 | 2 | Trade |
| Stuttgart | Oct 30, 2026 | 14:46 | 75.100 EUR | 0.00 | 27 | Trade |