Stock OMV AG
| Price39.000 EUR | Change+0.500 (+1.30%) | High39.060 EUR | Low38.540 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.000
Last update
Nov 21, 2024 16:30:00.000
Bid
38.960
Ask
38.960
Change(1D)
+0.500 (+1.30%)
Previous close
38.500
Open
38.560
High
39.060
Low
38.540
Volume (pieces)
73,412
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.30%
1 week
+1.64%
1 month
-0.26%
1 year
-3.32%
3 years
-20.72%
5 years
-26.39%
Current year
-1.71%
High 52 weeks
48.120
Low 52 weeks
36.160
Vola 1 week
22.65%
Vola 1 Month
18.71%
Vola 3 Months
20.35%
Vola 6 Months
23.61%
Vola 1 Year
21.88%
Vola 3 Years
33.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 38.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 38.690 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 39.000 EUR | 2,855,662.83 | 906 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 39.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 13, 2024 | 18:37 | 39.530 USD | 5,553.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 38.950 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 18, 2024 | 09:02 | 977.200 CZK | 19,544.00 | 1 | Trade |
| Stuttgart | Nov 21, 2024 | 19:05 | 39.140 EUR | 5,277.00 | 4 | Trade |