Stock OMV AG
| Price59.050 EUR | Change+0.700 (+1.20%) | High59.950 EUR | Low58.750 EUR | Last updateApr 28, 2026 12:50:50.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.050
Last update
Apr 28, 2026 12:50:50.089
Bid
58.950
Ask
59.050
Change(1D)
+0.700 (+1.20%)
Previous close
58.350
Open
58.800
High
59.950
Low
58.750
Volume (pieces)
100,375
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.20%
1 week
+1.88%
1 month
-5.66%
1 year
+28.81%
3 years
+37.72%
5 years
+39.09%
Current year
+23.10%
High 52 weeks
63.500
Low 52 weeks
42.820
Vola 1 week
15.91%
Vola 1 Month
29.96%
Vola 3 Months
27.85%
Vola 6 Months
23.24%
Vola 1 Year
23.11%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 27, 2026 | 17:30 | 58.150 EUR | 1,279.30 | 2 | Trade |
| Cboe Europe Equities | Apr 27, 2026 | 17:30 | 58.100 EUR | 23,112.60 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 28, 2026 | 14:50 | 59.050 EUR | 5,978,145.42 | 959 | Trade |
| EuroTLX | Apr 27, 2026 | 17:45 | 58.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 23, 2026 | 15:35 | 68.750 USD | 6,875.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 28, 2026 | 09:03 | 58.825 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 28, 2026 | 09:00 | 1,426.000 CZK | 28,520.00 | 1 | Trade |
| Stuttgart | Apr 28, 2026 | 14:48 | 59.050 EUR | 98,632.40 | 40 | Trade |