Stock OMV AG
| Price45.380 EUR | Change+0.500 (+1.11%) | High45.420 EUR | Low44.560 EUR | Last updateMay 08, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.380
Last update
May 08, 2024 15:30:00.000
Bid
45.340
Ask
45.340
Change(1D)
+0.500 (+1.11%)
Previous close
44.880
Open
44.880
High
45.420
Low
44.560
Volume (pieces)
114,820
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.11%
1 week
+1.93%
1 month
+0.62%
1 year
+5.09%
3 years
+3.04%
5 years
-
Current year
+14.36%
High 52 weeks
46.320
Low 52 weeks
37.220
Vola 1 week
9.42%
Vola 1 Month
20.87%
Vola 3 Months
17.76%
Vola 6 Months
19.82%
Vola 1 Year
25.75%
Vola 3 Years
34.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 43.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 44.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 17:30 | 45.380 EUR | 5,163,812.92 | 1115 | Trade |
| EuroTLX | May 08, 2024 | 17:44 | 45.380 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2024 | 15:30 | 48.000 USD | 24,000.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 08, 2024 | 17:30 | 45.250 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 07, 2024 | 15:33 | 1,114.000 CZK | 16,710.00 | 1 | Trade |
| Stuttgart | May 08, 2024 | 15:00 | 44.820 EUR | 0.00 | 9 | Trade |