Stock OMV AG
| Price65.000 EUR | Change-0.150 (-0.23%) | High65.450 EUR | Low64.750 EUR | Last updateAug 12, 2026 08:52:33.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.000
Last update
Aug 12, 2026 08:52:33.050
Bid
65.000
Ask
65.050
Change(1D)
-0.150 (-0.23%)
Previous close
65.150
Open
65.300
High
65.450
Low
64.750
Volume (pieces)
17,084
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.23%
1 week
+2.04%
1 month
+8.86%
1 year
+40.90%
3 years
+54.75%
5 years
+37.33%
Current year
+37.45%
High 52 weeks
65.450
Low 52 weeks
42.860
Vola 1 week
24.95%
Vola 1 Month
21.50%
Vola 3 Months
26.13%
Vola 6 Months
25.88%
Vola 1 Year
22.66%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 62.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 65.175 EUR | 10,362.82 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 10:52 | 65.000 EUR | 1,111,528.75 | 251 | Trade |
| EuroTLX | Aug 11, 2026 | 17:45 | 65.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 10, 2026 | 17:35 | 73.030 USD | 29,367.23 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 12, 2026 | 09:03 | 65.225 EUR | - | 1 | Trade |
| Prague Stock Exchange | Aug 11, 2026 | 11:29 | 1,573.500 CZK | 22,029.00 | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 10:31 | 64.850 EUR | 2,592.00 | 14 | Trade |