Stock ALTRI SGPS SA
| Price4.645 EUR | Change+0.165 (+3.68%) | High4.655 EUR | Low4.500 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.645
Last update
Feb 09, 2026 16:30:00.000
Bid
4.550
Ask
4.725
Change(1D)
+0.165 (+3.68%)
Previous close
4.480
Open
4.500
High
4.655
Low
4.500
Volume (pieces)
81,633
Currency
EUR
ISIN
PTALT0AE0002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
+3.68%
1 week
+3.11%
1 month
-1.75%
1 year
-24.10%
3 years
-3.32%
5 years
-13.18%
Current year
-0.67%
High 52 weeks
6.554
Low 52 weeks
4.242
Vola 1 week
22.72%
Vola 1 Month
19.81%
Vola 3 Months
18.93%
Vola 6 Months
18.72%
Vola 1 Year
21.58%
Vola 3 Years
24.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 5.295 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 4.585 EUR | 10,683.05 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 4.645 EUR | 371,793.13 | 180 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 4.645 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:03 | 4.620 EUR | 0.00 | 54 | Request for trade |