Stock ALTRI SGPS SA
| Price4.520 EUR | Change-0.028 (-0.60%) | High4.565 EUR | Low4.515 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.520
Last update
Dec 05, 2025 16:30:00.000
Bid
4.435
Ask
4.620
Change(1D)
-0.028 (-0.60%)
Previous close
4.548
Open
4.545
High
4.565
Low
4.515
Volume (pieces)
27,400
Currency
EUR
ISIN
PTALT0AE0002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
-0.60%
1 week
-0.77%
1 month
-8.04%
1 year
-12.32%
3 years
-15.75%
5 years
-9.46%
Current year
-15.08%
High 52 weeks
6.554
Low 52 weeks
4.315
Vola 1 week
15.69%
Vola 1 Month
16.91%
Vola 3 Months
17.70%
Vola 6 Months
18.85%
Vola 1 Year
22.15%
Vola 3 Years
24.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 5.295 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 4.930 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 4.520 EUR | 124,240.77 | 103 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 4.542 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.200 EUR | 0.00 | 4 | Request for trade |