Stock KINDRED GROUP PLC
| Price123.900 SEK | Change+0.300 (+0.24%) | High124.000 SEK | Low123.600 SEK | Last updateMay 20, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.900
Last update
May 20, 2024 15:25:00.000
Bid
123.800
Ask
124.000
Change(1D)
+0.300 (+0.24%)
Previous close
123.600
Open
123.600
High
124.000
Low
123.600
Volume (pieces)
46,245
Currency
SEK
ISIN
SE0007871645
WKN
-
Type
Stock
Stock exchange
DXE
Country
Malta
Change(1D)
+0.24%
1 week
+0.12%
1 month
+0.16%
1 year
-3.99%
3 years
-10.51%
5 years
-
Current year
+33.03%
High 52 weeks
136.900
Low 52 weeks
82.440
Vola 1 week
4.52%
Vola 1 Month
3.60%
Vola 3 Months
2.84%
Vola 6 Months
27.85%
Vola 1 Year
27.30%
Vola 3 Years
37.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:25 | 123.900 SEK | - | 1 | |
| Cboe Europe Equities | May 20, 2024 | 17:25 | 123.750 SEK | - | 1 | |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:25 | 123.900 SEK | 5,727,291.10 | 109 | |
| FINRA other OTC Issues | Mar 04, 2024 | 16:06 | 11.885 USD | 2,377.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 17:25 | 123.650 SEK | - | 2 | |
| Stuttgart | May 20, 2024 | 14:37 | 10.600 EUR | 0.00 | 2 |