Stock AGEAS SA/NV
| Price43.300 EUR | Change-0.190 (-0.44%) | High43.400 EUR | Low42.840 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.300
Last update
Jul 17, 2024 15:30:00.000
Bid
43.100
Ask
44.140
Change(1D)
-0.190 (-0.44%)
Previous close
43.490
Open
43.040
High
43.400
Low
42.840
Volume (pieces)
68,222
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.44%
1 week
-1.01%
1 month
+2.41%
1 year
+16.43%
3 years
-3.78%
5 years
-
Current year
+10.22%
High 52 weeks
48.460
Low 52 weeks
35.660
Vola 1 week
3.40%
Vola 1 Month
15.78%
Vola 3 Months
18.22%
Vola 6 Months
18.98%
Vola 1 Year
19.16%
Vola 3 Years
26.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 43.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 43.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 43.300 EUR | 2,937,949.04 | 1214 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 43.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 09, 2024 | 15:58 | 46.725 USD | 107,093.70 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 43.300 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 43.340 EUR | 0.00 | 3 | Trade |