Stock AGEAS SA/NV
| Price75.700 EUR | Change-0.825 (-1.08%) | High76.225 EUR | Low75.625 EUR | Last updateSep 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.700
Last update
Sep 07, 2026 15:30:00.000
Bid
75.750
Ask
75.750
Change(1D)
-0.825 (-1.08%)
Previous close
76.525
Open
76.100
High
76.225
Low
75.625
Volume (pieces)
87,529
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-1.08%
1 week
+0.36%
1 month
+1.82%
1 year
+29.62%
3 years
+108.08%
5 years
+77.03%
Current year
+26.48%
High 52 weeks
76.725
Low 52 weeks
55.850
Vola 1 week
15.78%
Vola 1 Month
14.32%
Vola 3 Months
13.19%
Vola 6 Months
17.00%
Vola 1 Year
17.17%
Vola 3 Years
17.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 17:30 | 73.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 17:30 | 75.775 EUR | 10,305.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 07, 2026 | 17:30 | 75.700 EUR | 6,633,115.62 | 1006 | Trade |
| EuroTLX | Sep 07, 2026 | 17:45 | 75.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 20:49 | 79.040 USD | 126,505.12 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 07, 2026 | 17:30 | 75.725 EUR | - | 1 | Trade |
| Stuttgart | Sep 07, 2026 | 10:31 | 75.750 EUR | 0.00 | 15 | Trade |