Stock AGEAS SA/NV
| Price61.125 EUR | Change-0.525 (-0.85%) | High61.700 EUR | Low60.800 EUR | Last updateMar 30, 2026 10:25:46.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.125
Last update
Mar 30, 2026 10:25:46.629
Bid
61.100
Ask
61.150
Change(1D)
-0.525 (-0.85%)
Previous close
61.650
Open
61.500
High
61.700
Low
60.800
Volume (pieces)
44,893
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.85%
1 week
+3.27%
1 month
-1.64%
1 year
+9.65%
3 years
+57.96%
5 years
+24.09%
Current year
+3.01%
High 52 weeks
65.050
Low 52 weeks
47.900
Vola 1 week
30.83%
Vola 1 Month
23.00%
Vola 3 Months
21.27%
Vola 6 Months
18.54%
Vola 1 Year
17.80%
Vola 3 Years
18.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 61.500 EUR | 49,156.00 | 9 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 10:44 | 61.625 EUR | 8,627.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 12:25 | 61.125 EUR | 2,756,771.78 | 372 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 61.600 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 20:10 | 68.842 USD | 38,029.30 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 08:59 | 61.500 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 12:16 | 60.950 EUR | 0.00 | 23 | Trade |