Stock AGEAS SA/NV
| Price72.100 EUR | Change+1.125 (+1.59%) | High72.250 EUR | Low70.850 EUR | Last updateJul 17, 2026 12:47:52.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.100
Last update
Jul 17, 2026 12:47:52.405
Bid
72.050
Ask
72.100
Change(1D)
+1.125 (+1.59%)
Previous close
70.975
Open
70.900
High
72.250
Low
70.850
Volume (pieces)
77,567
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+1.59%
1 week
+0.21%
1 month
+5.11%
1 year
+25.40%
3 years
+91.72%
5 years
+57.72%
Current year
+18.59%
High 52 weeks
71.925
Low 52 weeks
55.850
Vola 1 week
12.21%
Vola 1 Month
10.20%
Vola 3 Months
16.18%
Vola 6 Months
19.08%
Vola 1 Year
17.23%
Vola 3 Years
18.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2026 | 17:30 | 68.175 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2026 | 17:30 | 69.525 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 14:47 | 72.100 EUR | 5,571,449.25 | 746 | Trade |
| EuroTLX | Jul 16, 2026 | 17:45 | 70.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 20:49 | 79.040 USD | 126,505.12 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 08:59 | 70.775 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2026 | 14:31 | 72.000 EUR | 0.00 | 26 | Trade |