Stock AGEAS SA/NV
| Price62.850 EUR | Change+0.800 (+1.29%) | High63.050 EUR | Low62.000 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.850
Last update
Feb 06, 2026 16:30:00.000
Bid
63.000
Ask
63.000
Change(1D)
+0.800 (+1.29%)
Previous close
62.050
Open
62.000
High
63.050
Low
62.000
Volume (pieces)
94,364
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+1.29%
1 week
+5.32%
1 month
+4.14%
1 year
+24.33%
3 years
+41.52%
5 years
+38.22%
Current year
+5.01%
High 52 weeks
63.100
Low 52 weeks
47.900
Vola 1 week
23.31%
Vola 1 Month
20.20%
Vola 3 Months
18.93%
Vola 6 Months
15.90%
Vola 1 Year
18.32%
Vola 3 Years
18.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 62.325 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 62.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 62.850 EUR | 5,922,792.40 | 1203 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 62.850 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 21:39 | 69.955 USD | 13,990.96 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 62.875 EUR | - | 2 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 63.150 EUR | 1,248.00 | 62 | Trade |