Stock AGEAS SA/NV
| Price56.850 EUR | Change+0.400 (+0.71%) | High57.200 EUR | Low56.300 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.850
Last update
Dec 05, 2025 16:30:00.000
Bid
56.900
Ask
56.900
Change(1D)
+0.400 (+0.71%)
Previous close
56.450
Open
56.500
High
57.200
Low
56.300
Volume (pieces)
101,408
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.71%
1 week
-3.44%
1 month
-1.60%
1 year
+18.86%
3 years
+39.85%
5 years
+35.07%
Current year
+21.53%
High 52 weeks
63.100
Low 52 weeks
45.550
Vola 1 week
29.66%
Vola 1 Month
15.85%
Vola 3 Months
14.03%
Vola 6 Months
14.85%
Vola 1 Year
17.29%
Vola 3 Years
18.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 56.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 58.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 56.850 EUR | 5,777,442.08 | 1266 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 56.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 15:31 | 69.400 USD | 13,880.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 56.850 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 56.850 EUR | 0.00 | 7 | Trade |