Stock AKZO NOBEL N.V.
| Price55.460 EUR | Change+0.530 (+0.96%) | High55.800 EUR | Low54.660 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.460
Last update
Dec 05, 2025 16:30:00.000
Bid
55.440
Ask
55.520
Change(1D)
+0.530 (+0.96%)
Previous close
54.930
Open
54.900
High
55.800
Low
54.660
Volume (pieces)
939,516
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.96%
1 week
-1.03%
1 month
-1.91%
1 year
-5.18%
3 years
-16.43%
5 years
-38.25%
Current year
-4.68%
High 52 weeks
63.500
Low 52 weeks
48.630
Vola 1 week
15.03%
Vola 1 Month
19.58%
Vola 3 Months
16.78%
Vola 6 Months
21.48%
Vola 1 Year
27.18%
Vola 3 Years
23.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 55.610 EUR | 10,232.24 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 55.560 EUR | 48,350.89 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 55.460 EUR | 52,174,196.46 | 5538 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 55.420 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 21:30 | 63.591 USD | 9,792.95 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 54.770 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 55.300 EUR | 0.00 | 4 | Trade |