Stock AKZO NOBEL N.V.
| Price58.720 EUR | Change+0.400 (+0.69%) | High58.820 EUR | Low58.040 EUR | Last updateJul 18, 2024 10:07:46.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.720
Last update
Jul 18, 2024 10:07:46.104
Bid
58.700
Ask
58.740
Change(1D)
+0.400 (+0.69%)
Previous close
58.320
Open
58.480
High
58.820
Low
58.040
Volume (pieces)
67,916
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.69%
1 week
+3.48%
1 month
-0.41%
1 year
-20.10%
3 years
-45.57%
5 years
-
Current year
-22.05%
High 52 weeks
79.320
Low 52 weeks
55.400
Vola 1 week
19.60%
Vola 1 Month
21.94%
Vola 3 Months
23.81%
Vola 6 Months
20.75%
Vola 1 Year
19.54%
Vola 3 Years
24.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 57.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 57.330 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 12:07 | 58.720 EUR | 3,968,573.82 | 1160 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 58.320 EUR | 585.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 11, 2024 | 15:54 | 62.500 USD | 9,287.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 58.730 EUR | - | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 11:25 | 58.680 EUR | 0.00 | 4 | Trade |