Stock AKZO NOBEL N.V.
| Price56.020 EUR | Change+0.560 (+1.01%) | High56.360 EUR | Low55.100 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.020
Last update
Nov 22, 2024 16:30:00.000
Bid
55.980
Ask
56.040
Change(1D)
+0.560 (+1.01%)
Previous close
55.460
Open
56.010
High
56.360
Low
55.100
Volume (pieces)
208,124
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.01%
1 week
+0.32%
1 month
-11.61%
1 year
-18.43%
3 years
-46.39%
5 years
-35.36%
Current year
-25.13%
High 52 weeks
75.340
Low 52 weeks
52.820
Vola 1 week
11.00%
Vola 1 Month
24.09%
Vola 3 Months
25.76%
Vola 6 Months
24.07%
Vola 1 Year
22.20%
Vola 3 Years
25.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 55.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 55.710 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 56.020 EUR | 11,642,087.64 | 3727 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 56.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 18, 2024 | 21:19 | 60.400 USD | 18,512.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 56.020 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 56.120 EUR | 0.00 | 8 | Trade |