Stock AKZO NOBEL N.V.
| Price49.510 EUR | Change+0.015 (+0.03%) | High49.655 EUR | Low48.520 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.510
Last update
Mar 30, 2026 15:30:00.000
Bid
49.610
Ask
49.610
Change(1D)
+0.015 (+0.03%)
Previous close
49.495
Open
48.890
High
49.655
Low
48.520
Volume (pieces)
584,387
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.03%
1 week
+3.09%
1 month
-17.43%
1 year
-14.22%
3 years
-26.72%
5 years
-48.23%
Current year
-16.45%
High 52 weeks
62.730
Low 52 weeks
46.180
Vola 1 week
23.82%
Vola 1 Month
36.57%
Vola 3 Months
30.26%
Vola 6 Months
24.97%
Vola 1 Year
25.59%
Vola 3 Years
24.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 49.155 EUR | 4,964.66 | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 49.615 EUR | 255,733.28 | 44 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 49.510 EUR | 28,685,071.21 | 5222 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 49.410 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 25, 2026 | 14:49 | 57.000 USD | 7,182.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 48.825 EUR | - | 2 | Trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 49.630 EUR | 0.00 | 43 | Trade |