Stock AKZO NOBEL N.V.
| Price58.770 EUR | Change+0.070 (+0.12%) | High59.060 EUR | Low58.540 EUR | Last updateFeb 09, 2026 10:16:45.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.770
Last update
Feb 09, 2026 10:16:45.289
Bid
58.720
Ask
58.760
Change(1D)
+0.070 (+0.12%)
Previous close
58.700
Open
59.060
High
59.060
Low
58.540
Volume (pieces)
45,263
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.12%
1 week
-1.01%
1 month
-0.74%
1 year
+1.84%
3 years
-16.09%
5 years
-31.93%
Current year
-0.91%
High 52 weeks
63.500
Low 52 weeks
48.630
Vola 1 week
54.74%
Vola 1 Month
23.39%
Vola 3 Months
21.61%
Vola 6 Months
21.78%
Vola 1 Year
25.87%
Vola 3 Years
23.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 59.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 58.750 EUR | 4,762.56 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 11:16 | 58.770 EUR | 2,658,951.73 | 536 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 58.700 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 02, 2026 | 21:42 | 68.480 USD | 6,984.96 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 08:59 | 58.960 EUR | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 10:47 | 58.800 EUR | 0.00 | 17 | Trade |