Stock KONINKLIJKE PHILIPS NV
| Price24.670 EUR | Change-0.100 (-0.40%) | High24.940 EUR | Low24.640 EUR | Last updateApr 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.670
Last update
Apr 16, 2026 15:30:00.000
Bid
24.680
Ask
24.680
Change(1D)
-0.100 (-0.40%)
Previous close
24.770
Open
24.815
High
24.940
Low
24.640
Volume (pieces)
448,385
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.40%
1 week
+3.24%
1 month
+1.07%
1 year
+16.48%
3 years
+64.51%
5 years
-47.32%
Current year
+6.24%
High 52 weeks
27.700
Low 52 weeks
19.090
Vola 1 week
23.08%
Vola 1 Month
26.81%
Vola 3 Months
35.38%
Vola 6 Months
31.82%
Vola 1 Year
28.62%
Vola 3 Years
33.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 16, 2026 | 17:30 | 24.755 EUR | 17,315.40 | 3 | Trade |
| Cboe Europe Equities | Apr 16, 2026 | 17:30 | 24.675 EUR | 97,976.84 | 18 | Trade |
| Cboe Europe Equities (NL) | Apr 16, 2026 | 17:30 | 24.670 EUR | 11,109,776.70 | 2724 | Trade |
| EuroTLX | Apr 16, 2026 | 17:45 | 24.680 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 13, 2026 | 21:18 | 28.698 USD | 6,227.47 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 16, 2026 | 17:30 | 24.785 EUR | - | 2 | Trade |
| Stuttgart | Apr 16, 2026 | 19:18 | 24.570 EUR | 0.00 | 50 | Trade |