Stock KONINKLIJKE PHILIPS NV
| Price23.790 EUR | Change-0.050 (-0.21%) | High23.820 EUR | Low23.340 EUR | Last updateJul 17, 2024 14:17:05.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.790
Last update
Jul 17, 2024 14:17:05.634
Bid
23.780
Ask
23.800
Change(1D)
-0.050 (-0.21%)
Previous close
23.840
Open
23.610
High
23.820
Low
23.340
Volume (pieces)
840,935
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.21%
1 week
-1.79%
1 month
-1.04%
1 year
+21.60%
3 years
-34.13%
5 years
-
Current year
+17.26%
High 52 weeks
28.187
Low 52 weeks
15.941
Vola 1 week
24.61%
Vola 1 Month
20.47%
Vola 3 Months
55.98%
Vola 6 Months
42.43%
Vola 1 Year
35.53%
Vola 3 Years
37.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 11:45 | 23.370 EUR | 560.88 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 11:45 | 23.370 EUR | 537.51 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:17 | 23.790 EUR | 19,764,076.98 | 3960 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 23.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 12, 2024 | 18:30 | 26.320 USD | 51,955.68 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 12:01 | 23.600 EUR | 25,970,575.00 | 3 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:20 | 47.068 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:10 | 23.750 EUR | 12,824.95 | 9 | Trade |