Stock KONINKLIJKE PHILIPS NV
| Price25.020 EUR | Change0.000 (0.00%) | High25.110 EUR | Low24.800 EUR | Last updateMay 03, 2024 12:18:15.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.020
Last update
May 03, 2024 12:18:15.800
Bid
25.010
Ask
25.030
Change(1D)
0.000 (0.00%)
Previous close
25.020
Open
24.830
High
25.110
Low
24.800
Volume (pieces)
601,588
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
0.00%
1 week
+29.95%
1 month
+35.20%
1 year
+38.03%
3 years
-44.11%
5 years
-
Current year
+19.29%
High 52 weeks
29.150
Low 52 weeks
16.486
Vola 1 week
244.77%
Vola 1 Month
79.67%
Vola 3 Months
56.90%
Vola 6 Months
43.93%
Vola 1 Year
36.19%
Vola 3 Years
37.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 12:27 | 25.015 EUR | 11,231.74 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 12:27 | 25.015 EUR | 22,463.74 | 2 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 14:18 | 25.020 EUR | 15,028,837.92 | 3020 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 25.070 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 16:16 | 26.974 USD | 67,804.44 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 08:59 | 24.810 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:20 | 47.068 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 09:00 | 24.770 EUR | 2,576.08 | 2 | Trade |