Stock AIXTRON SE
| Price21.440 EUR | Change-0.280 (-1.29%) | High21.790 EUR | Low21.200 EUR | Last updateJul 18, 2024 08:09:47.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.440
Last update
Jul 18, 2024 08:09:47.010
Bid
21.430
Ask
21.460
Change(1D)
-0.280 (-1.29%)
Previous close
21.720
Open
21.780
High
21.790
Low
21.200
Volume (pieces)
28,861
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.29%
1 week
-0.18%
1 month
+5.18%
1 year
-29.30%
3 years
+4.65%
5 years
-
Current year
-43.75%
High 52 weeks
39.880
Low 52 weeks
17.880
Vola 1 week
36.27%
Vola 1 Month
66.37%
Vola 3 Months
57.26%
Vola 6 Months
57.88%
Vola 1 Year
47.12%
Vola 3 Years
46.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 21.385 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 21.010 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:09 | 21.440 EUR | 616,702.57 | 229 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 21.690 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 20:19 | 23.750 USD | 11,875.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 21.760 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 26.780 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 10:00 | 21.370 EUR | 14,809.50 | 14 | Trade |