Stock AIXTRON SE
| Price12.960 EUR | Change+0.145 (+1.13%) | High13.105 EUR | Low12.778 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.960
Last update
Nov 22, 2024 16:30:00.000
Bid
12.705
Ask
12.980
Change(1D)
+0.145 (+1.13%)
Previous close
12.815
Open
12.895
High
13.105
Low
12.778
Volume (pieces)
236,836
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.13%
1 week
-6.49%
1 month
-12.28%
1 year
-58.13%
3 years
-39.24%
5 years
+41.39%
Current year
-66.44%
High 52 weeks
39.880
Low 52 weeks
12.740
Vola 1 week
35.63%
Vola 1 Month
35.14%
Vola 3 Months
36.26%
Vola 6 Months
46.43%
Vola 1 Year
49.71%
Vola 3 Years
46.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 13.885 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 13.870 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 12.960 EUR | 3,068,425.87 | 2016 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 12.955 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:43 | 13.725 USD | 153,013.78 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 12.958 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 26.780 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:45 | 12.950 EUR | 61,845.00 | 81 | Trade |