Stock AIXTRON SE
| Price37.340 EUR | Change-0.060 (-0.16%) | High37.930 EUR | Low36.845 EUR | Last updateAug 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.340
Last update
Aug 20, 2026 15:30:00.000
Bid
37.290
Ask
37.360
Change(1D)
-0.060 (-0.16%)
Previous close
37.400
Open
37.890
High
37.930
Low
36.845
Volume (pieces)
224,505
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.16%
1 week
-10.43%
1 month
-4.03%
1 year
+190.36%
3 years
+6.90%
5 years
+62.35%
Current year
+116.62%
High 52 weeks
62.660
Low 52 weeks
11.680
Vola 1 week
79.39%
Vola 1 Month
64.31%
Vola 3 Months
68.28%
Vola 6 Months
74.56%
Vola 1 Year
68.70%
Vola 3 Years
55.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 41.995 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 43.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 37.340 EUR | 8,381,613.38 | 3658 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 37.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 20, 2026 | 20:33 | 44.120 USD | 560,954.94 | 56 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 17:30 | 37.430 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 35.850 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 37.600 EUR | 294,571.07 | 81 | Trade |