Stock AIXTRON SE
| Price61.270 EUR | Change+1.570 (+2.63%) | High62.660 EUR | Low60.000 EUR | Last updateJun 18, 2026 08:15:07.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.270
Last update
Jun 18, 2026 08:15:07.485
Bid
61.240
Ask
61.300
Change(1D)
+1.570 (+2.63%)
Previous close
59.700
Open
60.200
High
62.660
Low
60.000
Volume (pieces)
46,647
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.63%
1 week
+9.74%
1 month
+15.45%
1 year
+321.61%
3 years
+96.64%
5 years
+164.63%
Current year
+246.34%
High 52 weeks
60.800
Low 52 weeks
11.680
Vola 1 week
72.28%
Vola 1 Month
69.45%
Vola 3 Months
76.61%
Vola 6 Months
69.98%
Vola 1 Year
62.82%
Vola 3 Years
54.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 58.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 59.500 EUR | 42,101.99 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 10:15 | 61.270 EUR | 2,866,228.23 | 706 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 59.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 17:30 | 69.090 USD | 67,325.96 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 60.150 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 53.520 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:01 | 61.440 EUR | 128,677.38 | 20 | Trade |