Stock AIXTRON SE
| Price20.550 EUR | Change+0.200 (+0.98%) | High20.850 EUR | Low20.530 EUR | Last updateFeb 09, 2026 08:29:44.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.550
Last update
Feb 09, 2026 08:29:44.296
Bid
20.540
Ask
20.580
Change(1D)
+0.200 (+0.98%)
Previous close
20.350
Open
20.840
High
20.850
Low
20.530
Volume (pieces)
12,808
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.98%
1 week
+5.05%
1 month
-4.19%
1 year
+51.98%
3 years
-25.05%
5 years
+22.70%
Current year
+18.06%
High 52 weeks
21.750
Low 52 weeks
8.450
Vola 1 week
4.97%
Vola 1 Month
69.21%
Vola 3 Months
63.41%
Vola 6 Months
59.89%
Vola 1 Year
58.53%
Vola 3 Years
49.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 20.775 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 20.735 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 09:29 | 20.550 EUR | 263,717.90 | 63 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 20.390 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:41 | 24.090 USD | 450,166.91 | 47 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 09:00 | 20.800 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 18.250 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 09:14 | 20.580 EUR | 82,166.50 | 15 | Trade |