Stock AIXTRON SE
| Price32.920 EUR | Change+2.150 (+6.99%) | High34.030 EUR | Low32.130 EUR | Last updateOct 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.920
Last update
Oct 16, 2026 15:30:00.000
Bid
32.890
Ask
32.890
Change(1D)
+2.150 (+6.99%)
Previous close
30.770
Open
34.030
High
34.030
Low
32.130
Volume (pieces)
856,410
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+6.99%
1 week
-9.76%
1 month
-3.11%
1 year
+146.87%
3 years
+13.09%
5 years
+46.31%
Current year
+90.98%
High 52 weeks
62.660
Low 52 weeks
11.680
Vola 1 week
144.47%
Vola 1 Month
75.25%
Vola 3 Months
66.14%
Vola 6 Months
68.08%
Vola 1 Year
71.08%
Vola 3 Years
57.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 31.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 32.850 EUR | 23,093.55 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 32.920 EUR | 28,043,090.76 | 7851 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 32.910 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 16, 2026 | 20:02 | 35.700 USD | 38,175.48 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 16, 2026 | 17:30 | 32.970 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 29.730 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 16, 2026 | 21:56 | 32.400 EUR | 633,015.00 | 126 | Trade |