Stock LENZING AG
| Price28.100 EUR | Change+0.050 (+0.18%) | High28.650 EUR | Low28.000 EUR | Last updateApr 29, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.100
Last update
Apr 29, 2025 15:30:00.000
Bid
27.500
Ask
28.600
Change(1D)
+0.050 (+0.18%)
Previous close
28.050
Open
28.000
High
28.650
Low
28.000
Volume (pieces)
13,747
Currency
EUR
ISIN
AT0000644505
WKN
064450
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.18%
1 week
+3.88%
1 month
-1.23%
1 year
-8.47%
3 years
-63.29%
5 years
-34.17%
Current year
-3.77%
High 52 weeks
37.750
Low 52 weeks
22.150
Vola 1 week
8.15%
Vola 1 Month
48.60%
Vola 3 Months
56.47%
Vola 6 Months
49.18%
Vola 1 Year
43.29%
Vola 3 Years
47.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 32.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 35.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 28.100 EUR | 390,579.08 | 160 | Trade |
| FINRA other OTC Issues | Mar 27, 2025 | 16:15 | 32.094 USD | 3,209.39 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2025 | 17:30 | 28.350 EUR | - | 2 | Trade |
| Stuttgart | Apr 29, 2025 | 15:08 | 28.300 EUR | 0.00 | 5 | Trade |