Stock LENZING AG
| Price33.050 EUR | Change-0.200 (-0.60%) | High33.300 EUR | Low32.600 EUR | Last updateOct 22, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.050
Last update
Oct 22, 2024 15:30:00.000
Bid
33.050
Ask
33.500
Change(1D)
-0.200 (-0.60%)
Previous close
33.250
Open
33.250
High
33.300
Low
32.600
Volume (pieces)
20,485
Currency
EUR
ISIN
AT0000644505
WKN
064450
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.60%
1 week
-1.86%
1 month
+4.42%
1 year
-3.64%
3 years
-65.09%
5 years
-
Current year
-7.42%
High 52 weeks
39.850
Low 52 weeks
24.650
Vola 1 week
42.06%
Vola 1 Month
35.48%
Vola 3 Months
33.49%
Vola 6 Months
38.30%
Vola 1 Year
44.00%
Vola 3 Years
45.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2024 | 17:30 | 70.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 22, 2024 | 17:30 | 25.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 22, 2024 | 17:30 | 33.050 EUR | 674,103.10 | 70 | Trade |
| FINRA other OTC Issues | Oct 04, 2024 | 16:26 | 36.850 USD | 7,370.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2024 | 17:30 | 33.025 EUR | - | 2 | Trade |
| Stuttgart | Oct 22, 2024 | 15:28 | 32.550 EUR | 0.00 | 9 | Trade |