Stock LENZING AG
| Price32.850 EUR | Change+0.125 (+0.38%) | High33.100 EUR | Low32.650 EUR | Last updateJul 17, 2024 11:27:45.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.850
Last update
Jul 17, 2024 11:27:45.508
Bid
32.650
Ask
32.750
Change(1D)
+0.125 (+0.38%)
Previous close
32.725
Open
32.650
High
33.100
Low
32.650
Volume (pieces)
303
Currency
EUR
ISIN
AT0000644505
WKN
064450
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.38%
1 week
-1.28%
1 month
-9.60%
1 year
-26.79%
3 years
-63.47%
5 years
-
Current year
-8.33%
High 52 weeks
46.650
Low 52 weeks
24.650
Vola 1 week
28.66%
Vola 1 Month
50.64%
Vola 3 Months
44.72%
Vola 6 Months
49.80%
Vola 1 Year
44.66%
Vola 3 Years
45.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 70.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 25.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:27 | 32.850 EUR | 9,970.65 | 10 | Trade |
| FINRA other OTC Issues | Jul 09, 2024 | 15:42 | 35.260 USD | 3,243.92 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:03 | 32.550 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 12:20 | 32.750 EUR | 0.00 | 3 | Trade |